Italia markets close in 1 hour 26 minutes
FTSE MIB
33.518,66 -188,55 (-0,56%) Dow Jones
38.973,24 -138,92 (-0,36%) Nasdaq
17.762,44 +44,78 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,88 +0,05 (+0,06%) Bitcoin EUR
57.887,05 +597,93 (+1,04%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 4.01 | 0.00 | - | 6 | 3,015 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 6.90 | 0.00 | - | 2 | 20 |
| 24.01 | 0.00 | - | - | 1 | 150.00 | 9.20 | +0.57 | +6.60% | 1 | 16 |
| 23.35 | +0.85 | +3.78% | 1 | 1 | 155.00 | 10.90 | 0.00 | - | 1 | 13 |
| 20.20 | +1.00 | +5.21% | 2 | 4 | 160.00 | 13.00 | 0.00 | - | 3 | 25 |
| 17.50 | +0.60 | +3.55% | 2 | 74 | 165.00 | 15.00 | +0.70 | +4.90% | 10 | 56 |
| 15.10 | +0.70 | +4.86% | 9 | 33 | 170.00 | 17.50 | -0.20 | -1.13% | 2 | 31 |
| 13.00 | -0.90 | -6.47% | 1 | 55 | 175.00 | 20.80 | 0.00 | - | 17 | 61 |
| 11.00 | 0.00 | - | 8 | 83 | 180.00 | 22.30 | 0.00 | - | 1 | 17 |
| 9.80 | 0.00 | - | 3 | 67 | 185.00 | 27.65 | 0.00 | - | 2 | 29 |
| 9.20 | 0.00 | - | 3 | 33 | 190.00 | 20.10 | 0.00 | - | 1 | 8 |
| 8.29 | 0.00 | - | 2 | 6 | 195.00 | 34.50 | 0.00 | - | 2 | 3 |
| 5.00 | -0.70 | -12.28% | 12 | 115 | 200.00 | 37.50 | 0.00 | - | 3 | 37 |
| 3.50 | 0.00 | - | 3 | 3,104 | 210.00 | 46.80 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 5 | 29 | 220.00 | 54.07 | 0.00 | - | 1 | 11 |
| 2.60 | 0.00 | - | 3 | 39 | 230.00 | 37.25 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 37 | 240.00 | 25.90 | 0.00 | - | 8 | 0 |
| 1.52 | 0.00 | - | 1 | 23 | 250.00 | 19.40 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 270.00 | 27.09 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 8 | 8 | 280.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 14 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 52 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.