Italia markets close in 2 hours 18 minutes
FTSE MIB
33.403,81 -303,40 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,89 +0,06 (+0,07%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220C00115000 | 2023-10-30 11:49AM EDT | 115.00 | 53.40 | 87.20 | 91.30 | 0.00 | - | - | 1 | 174.59% |
| NICE241220C00120000 | 2023-10-31 2:06PM EDT | 120.00 | 52.60 | 78.70 | 83.20 | 0.00 | - | 1 | 2 | 154.25% |
| NICE241220C00125000 | 2023-10-31 3:36PM EDT | 125.00 | 48.60 | 74.50 | 79.00 | 0.00 | - | 1 | 2 | 147.54% |
| NICE241220C00145000 | 2024-06-21 10:01AM EDT | 145.00 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241220C00150000 | 2024-05-10 10:59AM EDT | 150.00 | 86.00 | 30.10 | 33.10 | 0.00 | - | 4 | 1 | 57.97% |
| NICE241220C00160000 | 2024-06-06 1:51PM EDT | 160.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NICE241220C00165000 | 2024-06-25 12:04PM EDT | 165.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.78% |
| NICE241220C00170000 | 2024-06-25 11:56AM EDT | 170.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| NICE241220C00175000 | 2024-06-25 2:51PM EDT | 175.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 15 | 433 | 3.13% |
| NICE241220C00180000 | 2024-06-25 2:50PM EDT | 180.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 3.13% |
| NICE241220C00185000 | 2024-06-24 1:58PM EDT | 185.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 3.13% |
| NICE241220C00190000 | 2024-06-24 10:17AM EDT | 190.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NICE241220C00195000 | 2024-06-18 12:07PM EDT | 195.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| NICE241220C00200000 | 2024-06-21 12:57PM EDT | 200.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| NICE241220C00210000 | 2024-06-24 10:17AM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 6.25% |
| NICE241220C00220000 | 2024-06-06 12:43PM EDT | 220.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 778 | 1,364 | 12.50% |
| NICE241220C00230000 | 2024-06-24 11:11AM EDT | 230.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| NICE241220C00240000 | 2024-06-24 3:58PM EDT | 240.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 39 | 24 | 12.50% |
| NICE241220C00250000 | 2024-06-21 1:08PM EDT | 250.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| NICE241220C00260000 | 2024-06-24 1:58PM EDT | 260.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| NICE241220C00270000 | 2024-05-21 12:54PM EDT | 270.00 | 3.30 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 53.65% |
| NICE241220C00280000 | 2024-06-03 2:28PM EDT | 280.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NICE241220C00290000 | 2024-05-31 9:45AM EDT | 290.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NICE241220C00300000 | 2024-06-10 9:30AM EDT | 300.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 310.00 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 81.49% |
| NICE241220C00320000 | 2024-03-21 9:30AM EDT | 320.00 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 72.33% |
| NICE241220C00330000 | 2024-04-10 3:02PM EDT | 330.00 | 7.50 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 65.66% |
| NICE241220C00340000 | 2024-06-18 9:30AM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NICE241220C00350000 | 2024-05-15 9:30AM EDT | 350.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NICE241220C00370000 | 2024-04-03 9:30AM EDT | 370.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00080000 | 2024-05-06 10:57AM EDT | 80.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 7 | 64.14% |
| NICE241220P00085000 | 2024-02-15 10:57AM EDT | 85.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 59.08% |
| NICE241220P00090000 | 2024-02-16 11:24AM EDT | 90.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 54.83% |
| NICE241220P00095000 | 2023-09-13 2:27PM EDT | 95.00 | 2.65 | 1.80 | 4.50 | 0.00 | - | - | 4 | 64.43% |
| NICE241220P00100000 | 2024-02-16 11:26AM EDT | 100.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 51.34% |
| NICE241220P00105000 | 2024-02-28 10:30AM EDT | 105.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 39.72% |
| NICE241220P00110000 | 2024-02-16 11:10AM EDT | 110.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 48.23% |
| NICE241220P00115000 | 2024-02-27 10:54AM EDT | 115.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 43.25% |
| NICE241220P00125000 | 2024-06-05 10:56AM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NICE241220P00130000 | 2024-05-16 12:34PM EDT | 130.00 | 1.56 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 40.64% |
| NICE241220P00135000 | 2024-06-25 2:19PM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| NICE241220P00140000 | 2024-06-24 1:46PM EDT | 140.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 6.25% |
| NICE241220P00145000 | 2024-06-25 11:41AM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 3.13% |
| NICE241220P00150000 | 2024-06-25 11:32AM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| NICE241220P00155000 | 2024-06-25 1:31PM EDT | 155.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 1.56% |
| NICE241220P00160000 | 2024-06-25 11:28AM EDT | 160.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.39% |
| NICE241220P00165000 | 2024-06-25 11:34AM EDT | 165.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| NICE241220P00170000 | 2024-06-25 11:41AM EDT | 170.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| NICE241220P00175000 | 2024-06-24 3:49PM EDT | 175.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| NICE241220P00180000 | 2024-06-24 3:49PM EDT | 180.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 185.00 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 0.00% |
| NICE241220P00190000 | 2024-05-17 3:45PM EDT | 190.00 | 14.80 | 27.80 | 30.80 | 0.00 | - | 1 | 18 | 24.91% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 195.00 | 15.60 | 32.30 | 35.00 | 0.00 | - | 1 | 9 | 24.60% |
| NICE241220P00200000 | 2024-06-14 1:09PM EDT | 200.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 210.00 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 0.00% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 220.00 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 0.00% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 230.00 | 38.15 | 60.40 | 64.30 | 0.00 | - | 12 | 1 | 0.00% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 240.00 | 29.66 | 69.80 | 74.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241220P00250000 | 2024-06-06 2:44PM EDT | 250.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 260.00 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 0.00% |
| NICE241220P00280000 | 2024-04-08 2:01PM EDT | 280.00 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 0.00% |
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 300.00 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.