Italia markets closed

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,49-0,41 (-0,25%)
In data: 02:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE241220C001150002023-10-30 11:49AM EDT115.0053.4087.2091.300.00--1156.71%
NICE241220C001200002023-10-31 2:06PM EDT120.0052.6078.7083.200.00-12137.96%
NICE241220C001250002023-10-31 3:36PM EDT125.0048.6074.5079.000.00-12132.12%
NICE241220C001500002024-05-10 10:59AM EDT150.0086.0030.1033.100.00-4151.79%
NICE241220C001600002024-06-06 1:51PM EDT160.0025.0023.4026.300.00--348.05%
NICE241220C001650002024-06-07 2:50PM EDT165.0022.6021.5023.900.00-12547.91%
NICE241220C001700002024-06-14 1:57PM EDT170.0019.7519.1020.700.00-413845.72%
NICE241220C001750002024-06-14 11:09AM EDT175.0017.2016.7018.100.00-441844.46%
NICE241220C001800002024-06-10 1:49PM EDT180.0020.0014.5016.600.00-249845.16%
NICE241220C001850002024-06-10 12:54PM EDT185.0017.5012.7014.900.00-136945.10%
NICE241220C001900002023-11-16 10:36AM EDT190.0033.9035.5038.100.00-12394.37%
NICE241220C001950002024-06-11 9:38AM EDT195.0012.709.5010.900.00-114542.69%
NICE241220C002000002024-06-14 10:42AM EDT200.009.008.109.70+0.50+5.88%15742.75%
NICE241220C002100002024-06-05 3:57PM EDT210.004.795.906.700.00-25335440.44%
NICE241220C002200002024-06-06 12:43PM EDT220.004.404.105.200.00-7781,36440.64%
NICE241220C002300002024-06-11 3:44PM EDT230.004.602.903.800.00-47040.09%
NICE241220C002400002024-06-12 11:52AM EDT240.003.601.902.850.00-12140.02%
NICE241220C002500002024-06-11 9:30AM EDT250.002.901.503.200.00-323844.43%
NICE241220C002600002024-05-24 9:48AM EDT260.003.290.851.600.00-11540.00%
NICE241220C002700002024-05-21 12:54PM EDT270.003.300.003.000.00-11149.24%
NICE241220C002800002024-06-03 2:28PM EDT280.001.080.002.550.00-11949.79%
NICE241220C002900002024-05-31 9:45AM EDT290.000.900.002.250.00-11050.70%
NICE241220C003000002024-06-10 9:30AM EDT300.000.780.002.350.00-120953.44%
NICE241220C003100002024-02-16 3:18PM EDT310.006.406.709.100.00-2176.32%
NICE241220C003200002024-03-21 9:30AM EDT320.009.103.705.600.00-1267.76%
NICE241220C003300002024-04-10 3:02PM EDT330.007.501.154.300.00-1261.55%
NICE241220C003500002024-05-15 9:30AM EDT350.002.000.000.000.00--125.00%
NICE241220C003700002024-04-03 9:30AM EDT370.004.200.000.000.00-1425.00%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE241220P000800002024-05-06 10:57AM EDT80.000.100.002.450.00--764.60%
NICE241220P000850002024-02-15 10:57AM EDT85.000.550.002.400.00-1259.69%
NICE241220P000900002024-02-16 11:24AM EDT90.000.600.002.450.00-1155.58%
NICE241220P000950002023-09-13 2:27PM EDT95.002.651.804.500.00--465.25%
NICE241220P001000002024-02-16 11:26AM EDT100.000.800.001.850.00-1252.36%
NICE241220P001050002024-02-28 10:30AM EDT105.000.650.000.900.00--140.85%
NICE241220P001100002024-02-16 11:10AM EDT110.001.100.002.750.00-1549.54%
NICE241220P001150002024-02-27 10:54AM EDT115.001.140.002.600.00-5244.71%
NICE241220P001250002024-06-05 10:56AM EDT125.003.402.454.000.00-5942.84%
NICE241220P001300002024-05-16 12:34PM EDT130.001.564.005.100.00-1142.66%
NICE241220P001350002024-06-07 10:02AM EDT135.005.204.005.600.00-11740.06%
NICE241220P001400002024-06-05 3:57PM EDT140.007.935.307.200.00-60151540.44%
NICE241220P001450002024-06-13 12:03PM EDT145.007.106.608.500.00-241539.41%
NICE241220P001500002024-06-05 11:52AM EDT150.0010.908.3010.200.00-183738.95%
NICE241220P001550002024-06-10 2:21PM EDT155.008.7010.6011.900.00-143638.01%
NICE241220P001600002024-06-07 11:24AM EDT160.0012.2012.6013.700.00-37936.87%
NICE241220P001650002024-06-07 11:24AM EDT165.0014.3013.7016.300.00-21937.01%
NICE241220P001700002024-06-10 11:46AM EDT170.0014.0816.9018.800.00-53736.46%
NICE241220P001750002024-05-21 12:26PM EDT175.008.0619.5021.300.00-122135.46%
NICE241220P001800002024-05-28 3:19PM EDT180.0011.4322.3024.300.00-12435.05%
NICE241220P001850002024-02-26 2:58PM EDT185.006.303.304.900.00-7100.00%
NICE241220P001900002024-05-17 3:45PM EDT190.0014.8027.8030.800.00-11833.95%
NICE241220P001950002024-05-20 10:49AM EDT195.0015.6031.8034.200.00-1933.05%
NICE241220P002000002024-06-14 1:09PM EDT200.0036.9035.8038.100.00-23132.89%
NICE241220P002100002024-04-01 10:57AM EDT210.009.4015.1017.800.00-1100.00%
NICE241220P002200002024-03-19 3:49PM EDT220.0014.8017.3020.300.00-7180.00%
NICE241220P002300002024-05-17 10:16AM EDT230.0038.1560.4064.300.00-12132.46%
NICE241220P002400002024-05-09 10:39AM EDT240.0029.6669.8074.000.00-1034.01%
NICE241220P002500002024-06-06 2:44PM EDT250.0080.3080.2084.100.00-42437.34%
NICE241220P002600002024-01-24 4:12PM EDT260.0048.5033.6035.900.00--30.00%
NICE241220P002800002024-04-08 2:01PM EDT280.0046.0057.7061.500.00-5100.00%
NICE241220P003000002024-03-25 12:49PM EDT300.0043.0069.1072.400.00-550.00%