Italia markets close in 1 hour 39 minutes
FTSE MIB
33.492,54 -214,67 (-0,64%) Dow Jones
38.975,59 -136,57 (-0,35%) Nasdaq
17.734,40 +16,75 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,57 -0,26 (-0,32%) Bitcoin EUR
57.816,59 +402,55 (+0,70%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 5 |
| 53.40 | 0.00 | - | - | 1 | 115.00 | 1.14 | 0.00 | - | 5 | 2 |
| 52.60 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 1 | 2 | 125.00 | 3.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 5.80 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 140.00 | 6.82 | 0.00 | - | 1 | 516 |
| 34.46 | 0.00 | - | 1 | 0 | 145.00 | 8.40 | 0.00 | - | 5 | 431 |
| 86.00 | 0.00 | - | 4 | 1 | 150.00 | 9.90 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 155.00 | 12.10 | 0.00 | - | 11 | 39 |
| 25.00 | 0.00 | - | - | 3 | 160.00 | 13.80 | 0.00 | - | 2 | 83 |
| 19.90 | 0.00 | - | 8 | 33 | 165.00 | 16.20 | 0.00 | - | 3 | 19 |
| 17.60 | 0.00 | - | 1 | 139 | 170.00 | 18.80 | 0.00 | - | 1 | 38 |
| 14.80 | 0.00 | - | 15 | 433 | 175.00 | 22.20 | 0.00 | - | 1 | 224 |
| 12.80 | 0.00 | - | 3 | 498 | 180.00 | 25.30 | 0.00 | - | 1 | 24 |
| 11.50 | 0.00 | - | 4 | 365 | 185.00 | 6.30 | 0.00 | - | 7 | 10 |
| 10.10 | 0.00 | - | 1 | 24 | 190.00 | 14.80 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 1 | 145 | 195.00 | 15.60 | 0.00 | - | 1 | 9 |
| 7.40 | 0.00 | - | 2 | 57 | 200.00 | 36.90 | 0.00 | - | 2 | 31 |
| 5.40 | 0.00 | - | 1 | 355 | 210.00 | 9.40 | 0.00 | - | 1 | 10 |
| 4.40 | 0.00 | - | 778 | 1,364 | 220.00 | 14.80 | 0.00 | - | 7 | 18 |
| 2.90 | 0.00 | - | 3 | 73 | 230.00 | 38.15 | 0.00 | - | 12 | 1 |
| 1.69 | 0.00 | - | 39 | 24 | 240.00 | 29.66 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 239 | 250.00 | 80.30 | 0.00 | - | 4 | 24 |
| 1.46 | 0.00 | - | 4 | 15 | 260.00 | 48.50 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 19 | 280.00 | 46.00 | 0.00 | - | 5 | 10 |
| 0.90 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 209 | 300.00 | 43.00 | 0.00 | - | 5 | 5 |
| 6.40 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.