Italia markets closed

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,44-0,46 (-0,27%)
In data: 02:30PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE250117C001000002024-06-07 1:20PM EDT100.0074.1270.9074.600.00-1166.58%
NICE250117C001100002023-10-31 3:53PM EDT110.0059.6087.5091.500.00-11140.72%
NICE250117C001150002024-06-14 10:24AM EDT115.0060.4957.7060.300.00--557.27%
NICE250117C001200002024-06-07 3:03PM EDT120.0056.1053.4056.500.00-1255.87%
NICE250117C001250002024-06-12 3:42PM EDT125.0057.0049.4052.700.00--554.64%
NICE250117C001350002023-10-31 11:40AM EDT135.0043.6068.2069.900.00-11114.59%
NICE250117C001400002024-06-13 10:13AM EDT140.0043.8338.0040.800.00-1252.95%
NICE250117C001500002024-06-07 2:55PM EDT150.0033.2031.3033.800.00-1849.90%
NICE250117C001550002024-06-05 12:27PM EDT155.0022.9528.1030.100.00-101447.59%
NICE250117C001600002024-06-10 2:34PM EDT160.0033.1025.3027.200.00-11046.71%
NICE250117C001650002024-06-14 1:04PM EDT165.0023.0023.2024.500.00-145145.93%
NICE250117C001700002024-06-14 1:46PM EDT170.0020.8020.3021.900.00-173145.04%
NICE250117C001750002024-06-14 10:17AM EDT175.0019.0017.9019.600.00-32944.44%
NICE250117C001800002024-06-14 9:48AM EDT180.0016.1016.1017.600.00-125644.11%
NICE250117C001850002024-06-14 10:15AM EDT185.0014.9014.0015.300.00-74942.89%
NICE250117C001900002024-06-13 2:49PM EDT190.0012.0012.0013.40-1.32-9.91%143542.15%
NICE250117C001950002024-05-29 1:48PM EDT195.0021.4010.6011.800.00-12441.71%
NICE250117C002000002024-06-13 2:01PM EDT200.0010.159.2010.400.00-138041.39%
NICE250117C002100002024-06-13 1:07PM EDT210.008.006.708.000.00-711840.78%
NICE250117C002200002024-06-12 3:56PM EDT220.005.005.105.90-1.80-26.47%12539.76%
NICE250117C002300002024-06-06 11:50AM EDT230.004.003.704.300.00-942738.93%
NICE250117C002400002024-06-17 9:48AM EDT240.003.602.853.300.00-11338.92%
NICE250117C002500002024-06-13 2:01PM EDT250.002.412.052.550.00-218139.02%
NICE250117C002600002024-06-17 12:03PM EDT260.001.601.451.95-0.25-13.51%11439.03%
NICE250117C002700002024-06-04 3:12PM EDT270.001.601.151.600.00-13139.65%
NICE250117C002800002024-06-13 11:51AM EDT280.001.130.801.400.00-1214240.72%
NICE250117C002900002024-06-05 9:52AM EDT290.000.450.651.050.00-105040.48%
NICE250117C003000002024-05-15 3:57PM EDT300.006.680.301.950.00-14447.88%
NICE250117C003100002024-06-03 2:26PM EDT310.001.130.001.850.00-1649.29%
NICE250117C003200002024-05-16 9:30AM EDT320.001.700.152.450.00-1954.26%
NICE250117C003300002024-05-28 9:30AM EDT330.000.800.101.700.00-11352.05%
NICE250117C003400002024-05-17 1:58PM EDT340.000.500.101.650.00-12553.44%
NICE250117C003500002024-04-11 2:49PM EDT350.004.601.304.000.00-23160.57%
NICE250117C003600002024-04-22 11:08AM EDT360.002.150.000.000.00-1025.00%
NICE250117C003700002024-04-25 11:00AM EDT370.001.600.051.550.00-1751.39%
NICE250117C004000002024-04-25 10:18AM EDT400.001.100.002.200.00-1158.19%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE250117P000800002024-06-05 2:14PM EDT80.000.700.101.750.00--656.89%
NICE250117P000850002023-10-09 2:58PM EDT85.002.402.603.100.00-1168.51%
NICE250117P000900002023-10-09 1:49PM EDT90.003.103.203.600.00-2266.94%
NICE250117P000950002023-11-01 12:09PM EDT95.005.400.203.300.00--152.08%
NICE250117P001000002023-09-13 2:08PM EDT100.003.204.605.200.00--264.80%
NICE250117P001050002024-01-23 12:08PM EDT105.001.350.001.900.00-23845.33%
NICE250117P001150002024-06-12 1:53PM EDT115.001.911.204.000.00-1247.78%
NICE250117P001200002023-11-16 4:26PM EDT120.004.803.503.900.00-4343.41%
NICE250117P001250002024-06-07 1:33PM EDT125.004.003.904.400.00-16341.35%
NICE250117P001300002024-06-10 10:47AM EDT130.003.804.705.200.00-1840.08%
NICE250117P001350002024-06-12 10:01AM EDT135.004.725.706.400.00-11739.62%
NICE250117P001400002024-06-14 10:07AM EDT140.007.106.707.500.00-1838.46%
NICE250117P001450002024-06-06 12:59PM EDT145.008.508.209.100.00-31038.17%
NICE250117P001500002024-06-07 2:05PM EDT150.0010.0010.0010.500.00-1442936.97%
NICE250117P001550002024-06-10 9:48AM EDT155.0010.0011.5012.200.00-23836.06%
NICE250117P001600002024-06-07 2:51PM EDT160.0013.6013.5014.300.00-1714635.58%
NICE250117P001650002024-06-12 10:07AM EDT165.0013.0015.6017.300.00-31036.47%
NICE250117P001700002024-06-07 3:36PM EDT170.0018.0017.8019.800.00-6935.92%
NICE250117P001750002024-06-12 11:22AM EDT175.0017.4020.3022.300.00-39534.98%
NICE250117P001800002024-06-11 3:51PM EDT180.0019.8722.9025.100.00-13734.22%
NICE250117P001850002024-05-28 3:08PM EDT185.0014.2026.2027.900.00-41233.04%
NICE250117P001900002024-06-03 1:12PM EDT190.0022.6029.0031.000.00-25732.03%
NICE250117P001950002024-05-24 9:58AM EDT195.0019.8031.7035.000.00-34532.53%
NICE250117P002000002024-06-05 3:33PM EDT200.0041.6035.8038.500.00-23631.54%
NICE250117P002100002024-05-31 10:57AM EDT210.0031.7743.0046.300.00-12430.16%
NICE250117P002200002024-05-17 3:39PM EDT220.0032.2651.3055.000.00-14729.69%
NICE250117P002300002024-05-24 9:58AM EDT230.0043.8061.6064.300.00-37730.10%
NICE250117P002400002024-05-16 1:37PM EDT240.0047.0970.0074.400.00-10033.39%
NICE250117P002500002024-04-30 3:57PM EDT250.0037.3061.2065.900.00-161130.00%
NICE250117P002600002024-03-28 12:14PM EDT260.0026.3041.6044.700.00-3100.00%
NICE250117P002700002024-03-28 12:09PM EDT270.0031.3048.9051.500.00-140.00%
NICE250117P003200002024-04-05 10:25AM EDT320.0075.0096.00100.700.00-300.00%