Italia markets close in 2 hours 25 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,20-0,09 (-0,06%)
Alla chiusura: 04:00PM EDT
163,00 +0,80 (+0,49%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE250117C001000002024-06-07 1:20PM EDT100.0074.120.000.000.00-110.00%
NICE250117C001100002023-10-31 3:53PM EDT110.0059.6087.5091.500.00-11157.12%
NICE250117C001150002024-06-21 9:34AM EDT115.0054.550.000.00-2.05-3.62%5200.00%
NICE250117C001200002024-06-07 3:03PM EDT120.0056.100.000.000.00-120.00%
NICE250117C001250002024-06-20 1:30PM EDT125.0047.430.000.000.00-550.00%
NICE250117C001350002023-10-31 11:40AM EDT135.0043.6068.2069.900.00-11127.08%
NICE250117C001400002024-06-13 10:13AM EDT140.0043.830.000.000.00-120.00%
NICE250117C001500002024-06-07 2:55PM EDT150.0033.200.000.000.00-180.00%
NICE250117C001550002024-06-18 10:42AM EDT155.0027.280.000.000.00-5190.00%
NICE250117C001600002024-06-20 1:57PM EDT160.0023.440.000.000.00-1140.00%
NICE250117C001650002024-06-14 1:04PM EDT165.0023.000.000.000.00-14510.78%
NICE250117C001700002024-06-14 1:46PM EDT170.0020.800.000.000.00-17311.56%
NICE250117C001750002024-06-21 1:12PM EDT175.0017.040.000.000.00-1293.13%
NICE250117C001800002024-06-14 9:48AM EDT180.0016.100.000.000.00-12563.13%
NICE250117C001850002024-06-25 1:48PM EDT185.0012.280.000.00-0.66-5.10%1513.13%
NICE250117C001900002024-06-18 3:47PM EDT190.0012.700.000.000.00-14366.25%
NICE250117C001950002024-05-29 1:48PM EDT195.0021.400.000.000.00-1246.25%
NICE250117C002000002024-06-18 3:33PM EDT200.009.100.000.000.00-2786.25%
NICE250117C002100002024-06-25 10:40AM EDT210.006.000.000.00-0.60-9.09%11196.25%
NICE250117C002200002024-06-25 12:50PM EDT220.004.430.000.00+0.12+2.78%3396.25%
NICE250117C002300002024-06-06 11:50AM EDT230.004.000.000.000.00-942712.50%
NICE250117C002400002024-06-17 3:59PM EDT240.003.090.000.000.00-21512.50%
NICE250117C002500002024-06-13 2:01PM EDT250.002.410.000.000.00-218112.50%
NICE250117C002600002024-06-18 2:01PM EDT260.001.600.000.000.00-11512.50%
NICE250117C002700002024-06-04 3:12PM EDT270.001.600.000.000.00-13112.50%
NICE250117C002800002024-06-13 11:51AM EDT280.001.130.000.000.00-1214212.50%
NICE250117C002900002024-06-05 9:52AM EDT290.000.450.000.000.00-105012.50%
NICE250117C003000002024-05-15 3:57PM EDT300.006.680.301.950.00-14451.19%
NICE250117C003100002024-06-03 2:26PM EDT310.001.130.000.000.00-1612.50%
NICE250117C003200002024-05-16 9:30AM EDT320.001.700.152.450.00-1950.90%
NICE250117C003300002024-06-18 9:48AM EDT330.000.400.000.000.00-51825.00%
NICE250117C003400002024-05-17 1:58PM EDT340.000.500.101.650.00-12550.73%
NICE250117C003500002024-04-11 2:49PM EDT350.004.601.304.000.00-23164.21%
NICE250117C003600002024-04-22 11:08AM EDT360.002.150.000.000.00-1025.00%
NICE250117C003700002024-04-25 11:00AM EDT370.001.600.051.550.00-1754.42%
NICE250117C004000002024-04-25 10:18AM EDT400.001.100.002.200.00-1161.43%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE250117P000800002024-06-05 2:14PM EDT80.000.700.000.000.00--625.00%
NICE250117P000850002023-10-09 2:58PM EDT85.002.402.603.100.00-1167.83%
NICE250117P000900002023-10-09 1:49PM EDT90.003.103.203.600.00-2266.15%
NICE250117P000950002024-06-18 9:47AM EDT95.001.130.000.000.00-1212.50%
NICE250117P001000002023-09-13 2:08PM EDT100.003.204.605.200.00--263.77%
NICE250117P001050002024-01-23 12:08PM EDT105.001.350.001.900.00-23844.12%
NICE250117P001150002024-06-12 1:53PM EDT115.001.910.000.000.00-1212.50%
NICE250117P001200002023-11-16 4:26PM EDT120.004.803.503.900.00-4341.77%
NICE250117P001250002024-06-20 9:46AM EDT125.004.500.000.000.00-1646.25%
NICE250117P001300002024-06-10 10:47AM EDT130.003.800.000.000.00-186.25%
NICE250117P001350002024-06-12 10:01AM EDT135.004.720.000.000.00-1176.25%
NICE250117P001400002024-06-25 3:37PM EDT140.007.630.000.00-1.07-12.30%193.13%
NICE250117P001450002024-06-06 12:59PM EDT145.008.500.000.000.00-3103.13%
NICE250117P001500002024-06-25 12:13PM EDT150.0010.750.000.00+0.75+7.50%14293.13%
NICE250117P001550002024-06-10 9:48AM EDT155.0010.000.000.000.00-2381.56%
NICE250117P001600002024-06-25 1:48PM EDT160.0015.000.000.00+0.70+4.90%11590.39%
NICE250117P001650002024-06-12 10:07AM EDT165.0013.000.000.000.00-3100.00%
NICE250117P001700002024-06-07 3:36PM EDT170.0018.000.000.000.00-690.00%
NICE250117P001750002024-06-12 11:22AM EDT175.0017.400.000.000.00-3950.00%
NICE250117P001800002024-06-11 3:51PM EDT180.0019.870.000.000.00-1370.00%
NICE250117P001850002024-05-28 3:08PM EDT185.0014.200.000.000.00-4120.00%
NICE250117P001900002024-06-03 1:12PM EDT190.0022.600.000.000.00-2570.00%
NICE250117P001950002024-05-24 9:58AM EDT195.0019.8033.0037.100.00-34529.07%
NICE250117P002000002024-06-05 3:33PM EDT200.0041.600.000.000.00-2360.00%
NICE250117P002100002024-05-31 10:57AM EDT210.0031.770.000.000.00-1240.00%
NICE250117P002200002024-05-17 3:39PM EDT220.0032.2651.3055.000.00-1470.00%
NICE250117P002300002024-05-24 9:58AM EDT230.0043.8063.5067.500.00-3770.00%
NICE250117P002400002024-05-16 1:37PM EDT240.0047.0970.0074.400.00-1000.00%
NICE250117P002500002024-06-24 9:49AM EDT250.0084.750.000.000.00-300.00%
NICE250117P002600002024-03-28 12:14PM EDT260.0026.3041.6044.700.00-3100.00%
NICE250117P002700002024-03-28 12:09PM EDT270.0031.3048.9051.500.00-140.00%
NICE250117P003200002024-04-05 10:25AM EDT320.0075.0096.00100.700.00-300.00%