Italia markets close in 2 hours 25 minutes
FTSE MIB
33.469,33 -237,88 (-0,71%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,16 +0,33 (+0,41%) Bitcoin EUR
57.486,97 +327,18 (+0,57%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00100000 | 2024-06-07 1:20PM EDT | 100.00 | 74.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NICE250117C00110000 | 2023-10-31 3:53PM EDT | 110.00 | 59.60 | 87.50 | 91.50 | 0.00 | - | 1 | 1 | 157.12% |
| NICE250117C00115000 | 2024-06-21 9:34AM EDT | 115.00 | 54.55 | 0.00 | 0.00 | -2.05 | -3.62% | 5 | 20 | 0.00% |
| NICE250117C00120000 | 2024-06-07 3:03PM EDT | 120.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NICE250117C00125000 | 2024-06-20 1:30PM EDT | 125.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NICE250117C00135000 | 2023-10-31 11:40AM EDT | 135.00 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 127.08% |
| NICE250117C00140000 | 2024-06-13 10:13AM EDT | 140.00 | 43.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NICE250117C00150000 | 2024-06-07 2:55PM EDT | 150.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NICE250117C00155000 | 2024-06-18 10:42AM EDT | 155.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NICE250117C00160000 | 2024-06-20 1:57PM EDT | 160.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NICE250117C00165000 | 2024-06-14 1:04PM EDT | 165.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.78% |
| NICE250117C00170000 | 2024-06-14 1:46PM EDT | 170.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 1.56% |
| NICE250117C00175000 | 2024-06-21 1:12PM EDT | 175.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| NICE250117C00180000 | 2024-06-14 9:48AM EDT | 180.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 3.13% |
| NICE250117C00185000 | 2024-06-25 1:48PM EDT | 185.00 | 12.28 | 0.00 | 0.00 | -0.66 | -5.10% | 1 | 51 | 3.13% |
| NICE250117C00190000 | 2024-06-18 3:47PM EDT | 190.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 6.25% |
| NICE250117C00195000 | 2024-05-29 1:48PM EDT | 195.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NICE250117C00200000 | 2024-06-18 3:33PM EDT | 200.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| NICE250117C00210000 | 2024-06-25 10:40AM EDT | 210.00 | 6.00 | 0.00 | 0.00 | -0.60 | -9.09% | 1 | 119 | 6.25% |
| NICE250117C00220000 | 2024-06-25 12:50PM EDT | 220.00 | 4.43 | 0.00 | 0.00 | +0.12 | +2.78% | 3 | 39 | 6.25% |
| NICE250117C00230000 | 2024-06-06 11:50AM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 427 | 12.50% |
| NICE250117C00240000 | 2024-06-17 3:59PM EDT | 240.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| NICE250117C00250000 | 2024-06-13 2:01PM EDT | 250.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
| NICE250117C00260000 | 2024-06-18 2:01PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NICE250117C00270000 | 2024-06-04 3:12PM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| NICE250117C00280000 | 2024-06-13 11:51AM EDT | 280.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 12.50% |
| NICE250117C00290000 | 2024-06-05 9:52AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| NICE250117C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 6.68 | 0.30 | 1.95 | 0.00 | - | 1 | 44 | 51.19% |
| NICE250117C00310000 | 2024-06-03 2:26PM EDT | 310.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NICE250117C00320000 | 2024-05-16 9:30AM EDT | 320.00 | 1.70 | 0.15 | 2.45 | 0.00 | - | 1 | 9 | 50.90% |
| NICE250117C00330000 | 2024-06-18 9:48AM EDT | 330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| NICE250117C00340000 | 2024-05-17 1:58PM EDT | 340.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 25 | 50.73% |
| NICE250117C00350000 | 2024-04-11 2:49PM EDT | 350.00 | 4.60 | 1.30 | 4.00 | 0.00 | - | 2 | 31 | 64.21% |
| NICE250117C00360000 | 2024-04-22 11:08AM EDT | 360.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE250117C00370000 | 2024-04-25 11:00AM EDT | 370.00 | 1.60 | 0.05 | 1.55 | 0.00 | - | 1 | 7 | 54.42% |
| NICE250117C00400000 | 2024-04-25 10:18AM EDT | 400.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 61.43% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117P00080000 | 2024-06-05 2:14PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NICE250117P00085000 | 2023-10-09 2:58PM EDT | 85.00 | 2.40 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 67.83% |
| NICE250117P00090000 | 2023-10-09 1:49PM EDT | 90.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 66.15% |
| NICE250117P00095000 | 2024-06-18 9:47AM EDT | 95.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NICE250117P00100000 | 2023-09-13 2:08PM EDT | 100.00 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 63.77% |
| NICE250117P00105000 | 2024-01-23 12:08PM EDT | 105.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | 2 | 38 | 44.12% |
| NICE250117P00115000 | 2024-06-12 1:53PM EDT | 115.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NICE250117P00120000 | 2023-11-16 4:26PM EDT | 120.00 | 4.80 | 3.50 | 3.90 | 0.00 | - | 4 | 3 | 41.77% |
| NICE250117P00125000 | 2024-06-20 9:46AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| NICE250117P00130000 | 2024-06-10 10:47AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NICE250117P00135000 | 2024-06-12 10:01AM EDT | 135.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NICE250117P00140000 | 2024-06-25 3:37PM EDT | 140.00 | 7.63 | 0.00 | 0.00 | -1.07 | -12.30% | 1 | 9 | 3.13% |
| NICE250117P00145000 | 2024-06-06 12:59PM EDT | 145.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| NICE250117P00150000 | 2024-06-25 12:13PM EDT | 150.00 | 10.75 | 0.00 | 0.00 | +0.75 | +7.50% | 1 | 429 | 3.13% |
| NICE250117P00155000 | 2024-06-10 9:48AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 1.56% |
| NICE250117P00160000 | 2024-06-25 1:48PM EDT | 160.00 | 15.00 | 0.00 | 0.00 | +0.70 | +4.90% | 1 | 159 | 0.39% |
| NICE250117P00165000 | 2024-06-12 10:07AM EDT | 165.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NICE250117P00170000 | 2024-06-07 3:36PM EDT | 170.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NICE250117P00175000 | 2024-06-12 11:22AM EDT | 175.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| NICE250117P00180000 | 2024-06-11 3:51PM EDT | 180.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NICE250117P00185000 | 2024-05-28 3:08PM EDT | 185.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NICE250117P00190000 | 2024-06-03 1:12PM EDT | 190.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| NICE250117P00195000 | 2024-05-24 9:58AM EDT | 195.00 | 19.80 | 33.00 | 37.10 | 0.00 | - | 3 | 45 | 29.07% |
| NICE250117P00200000 | 2024-06-05 3:33PM EDT | 200.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NICE250117P00210000 | 2024-05-31 10:57AM EDT | 210.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 220.00 | 32.26 | 51.30 | 55.00 | 0.00 | - | 1 | 47 | 0.00% |
| NICE250117P00230000 | 2024-05-24 9:58AM EDT | 230.00 | 43.80 | 63.50 | 67.50 | 0.00 | - | 3 | 77 | 0.00% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 240.00 | 47.09 | 70.00 | 74.40 | 0.00 | - | 10 | 0 | 0.00% |
| NICE250117P00250000 | 2024-06-24 9:49AM EDT | 250.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 260.00 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 270.00 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| NICE250117P00320000 | 2024-04-05 10:25AM EDT | 320.00 | 75.00 | 96.00 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.