Italia markets close in 1 hour 30 minutes
FTSE MIB
33.502,36 -204,85 (-0,61%) Dow Jones
38.958,15 -154,01 (-0,39%) Nasdaq
17.737,61 +19,95 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,73 -0,10 (-0,12%) Bitcoin EUR
57.870,19 +600,00 (+1,05%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 1.13 | 0.00 | - | 1 | 2 |
| 74.12 | 0.00 | - | 1 | 1 | 100.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 2 | 38 |
| 59.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 54.55 | -2.05 | -3.62% | 5 | 20 | 115.00 | 1.91 | 0.00 | - | 1 | 2 |
| 56.10 | 0.00 | - | 1 | 2 | 120.00 | 4.80 | 0.00 | - | 4 | 3 |
| 47.43 | 0.00 | - | 5 | 5 | 125.00 | 4.50 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 1 | 8 |
| 43.60 | 0.00 | - | 1 | 1 | 135.00 | 4.72 | 0.00 | - | 1 | 17 |
| 43.83 | 0.00 | - | 1 | 2 | 140.00 | 7.63 | -1.07 | -12.30% | 1 | 9 |
| - | - | - | - | - | 145.00 | 8.50 | 0.00 | - | 3 | 10 |
| 33.20 | 0.00 | - | 1 | 8 | 150.00 | 10.75 | +0.75 | +7.50% | 1 | 429 |
| 27.28 | 0.00 | - | 5 | 19 | 155.00 | 10.00 | 0.00 | - | 2 | 38 |
| 23.44 | 0.00 | - | 1 | 14 | 160.00 | 15.00 | +0.70 | +4.90% | 1 | 159 |
| 23.00 | 0.00 | - | 14 | 51 | 165.00 | 13.00 | 0.00 | - | 3 | 10 |
| 20.80 | 0.00 | - | 17 | 31 | 170.00 | 18.00 | 0.00 | - | 6 | 9 |
| 15.80 | -1.24 | -7.28% | 2 | 29 | 175.00 | 17.40 | 0.00 | - | 3 | 95 |
| 16.10 | 0.00 | - | 1 | 256 | 180.00 | 19.87 | 0.00 | - | 1 | 37 |
| 12.28 | -0.66 | -5.10% | 1 | 51 | 185.00 | 14.20 | 0.00 | - | 4 | 12 |
| 12.70 | 0.00 | - | 1 | 436 | 190.00 | 22.60 | 0.00 | - | 2 | 57 |
| 21.40 | 0.00 | - | 1 | 24 | 195.00 | 19.80 | 0.00 | - | 3 | 45 |
| 9.10 | 0.00 | - | 2 | 78 | 200.00 | 41.60 | 0.00 | - | 2 | 36 |
| 6.00 | -0.60 | -9.09% | 1 | 119 | 210.00 | 31.77 | 0.00 | - | 1 | 24 |
| 4.43 | +0.12 | +2.78% | 3 | 39 | 220.00 | 32.26 | 0.00 | - | 1 | 47 |
| 4.00 | 0.00 | - | 9 | 427 | 230.00 | 43.80 | 0.00 | - | 3 | 77 |
| 3.09 | 0.00 | - | 2 | 15 | 240.00 | 47.09 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | 2 | 181 | 250.00 | 84.75 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 1 | 15 | 260.00 | 26.30 | 0.00 | - | 3 | 10 |
| 1.60 | 0.00 | - | 1 | 31 | 270.00 | 31.30 | 0.00 | - | 1 | 4 |
| 1.13 | 0.00 | - | 12 | 142 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 50 | 290.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 9 | 320.00 | 75.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 5 | 18 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 340.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 31 | 350.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.