Italia markets close in 2 hours 11 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,78 -0,05 (-0,06%) Bitcoin EUR
57.583,46 +316,30 (+0,55%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00080000 | 2024-06-14 12:34PM EDT | 80.00 | 96.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NICE260116C00100000 | 2024-06-20 3:36PM EDT | 100.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| NICE260116C00105000 | 2023-11-06 10:52AM EDT | 105.00 | 81.02 | 107.00 | 111.10 | 0.00 | - | 3 | 2 | 130.74% |
| NICE260116C00110000 | 2024-06-05 12:17PM EDT | 110.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| NICE260116C00120000 | 2024-06-20 11:35AM EDT | 120.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 130.00 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 167.61% |
| NICE260116C00140000 | 2023-10-16 10:46AM EDT | 140.00 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 76.17% |
| NICE260116C00150000 | 2024-06-10 10:47AM EDT | 150.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| NICE260116C00160000 | 2024-06-20 10:20AM EDT | 160.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NICE260116C00165000 | 2024-06-25 3:58PM EDT | 165.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NICE260116C00170000 | 2024-06-14 12:52PM EDT | 170.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| NICE260116C00175000 | 2024-06-04 1:09PM EDT | 175.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NICE260116C00180000 | 2024-06-14 11:52AM EDT | 180.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NICE260116C00190000 | 2024-06-25 12:05PM EDT | 190.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| NICE260116C00195000 | 2024-06-17 3:52PM EDT | 195.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| NICE260116C00200000 | 2024-06-25 12:02PM EDT | 200.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| NICE260116C00210000 | 2024-06-13 12:27PM EDT | 210.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NICE260116C00220000 | 2024-06-12 12:53PM EDT | 220.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NICE260116C00230000 | 2024-06-12 10:06AM EDT | 230.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NICE260116C00240000 | 2024-06-11 12:38PM EDT | 240.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NICE260116C00250000 | 2024-06-25 9:33AM EDT | 250.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NICE260116C00260000 | 2024-05-16 11:08AM EDT | 260.00 | 21.30 | 9.60 | 12.40 | 0.00 | - | 1 | 8 | 44.63% |
| NICE260116C00270000 | 2024-06-21 3:16PM EDT | 270.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NICE260116C00280000 | 2024-06-20 11:28AM EDT | 280.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| NICE260116C00290000 | 2024-06-10 1:04PM EDT | 290.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NICE260116C00300000 | 2024-06-05 1:28PM EDT | 300.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NICE260116C00310000 | 2024-05-16 11:58AM EDT | 310.00 | 10.10 | 4.30 | 6.90 | 0.00 | - | 79 | 82 | 43.70% |
| NICE260116C00320000 | 2024-06-24 3:06PM EDT | 320.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 12.50% |
| NICE260116C00330000 | 2024-05-16 9:45AM EDT | 330.00 | 10.10 | 3.20 | 5.60 | 0.00 | - | 5 | 5 | 43.70% |
| NICE260116C00340000 | 2024-05-16 1:47PM EDT | 340.00 | 6.30 | 2.70 | 4.40 | 0.00 | - | 10 | 10 | 42.20% |
| NICE260116C00350000 | 2024-06-24 3:55PM EDT | 350.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NICE260116C00360000 | 2024-05-13 10:17AM EDT | 360.00 | 10.70 | 2.25 | 3.90 | 0.00 | - | 1 | 0 | 43.13% |
| NICE260116C00370000 | 2024-03-26 1:31PM EDT | 370.00 | 22.10 | 9.80 | 12.20 | 0.00 | - | 8 | 4 | 58.29% |
| NICE260116C00380000 | 2024-06-10 9:40AM EDT | 380.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 46 | 12.50% |
| NICE260116C00400000 | 2024-06-10 9:41AM EDT | 400.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116P00080000 | 2024-06-21 1:51PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| NICE260116P00085000 | 2023-11-17 10:30AM EDT | 85.00 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 49.86% |
| NICE260116P00090000 | 2024-02-09 10:30AM EDT | 90.00 | 2.25 | 0.55 | 3.30 | 0.00 | - | - | 1 | 39.43% |
| NICE260116P00095000 | 2023-11-15 1:38PM EDT | 95.00 | 5.30 | 2.05 | 4.10 | 0.00 | - | - | 2 | 39.04% |
| NICE260116P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 33.10% |
| NICE260116P00105000 | 2024-05-16 10:13AM EDT | 105.00 | 2.95 | 3.50 | 7.60 | 0.00 | - | - | 1 | 41.86% |
| NICE260116P00115000 | 2024-06-04 11:40AM EDT | 115.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NICE260116P00120000 | 2024-06-10 11:42AM EDT | 120.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NICE260116P00125000 | 2024-06-13 2:07PM EDT | 125.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NICE260116P00130000 | 2024-06-24 11:51AM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NICE260116P00135000 | 2024-06-05 9:41AM EDT | 135.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NICE260116P00140000 | 2024-06-05 9:55AM EDT | 140.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NICE260116P00145000 | 2024-06-24 11:08AM EDT | 145.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NICE260116P00150000 | 2024-06-14 10:59AM EDT | 150.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NICE260116P00155000 | 2024-06-14 3:58PM EDT | 155.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NICE260116P00160000 | 2024-06-10 12:56PM EDT | 160.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| NICE260116P00165000 | 2024-06-12 9:30AM EDT | 165.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 170.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NICE260116P00175000 | 2024-06-07 10:53AM EDT | 175.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NICE260116P00180000 | 2024-06-04 10:37AM EDT | 180.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 185.00 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 0.00% |
| NICE260116P00190000 | 2024-06-07 10:53AM EDT | 190.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| NICE260116P00195000 | 2024-05-31 9:50AM EDT | 195.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NICE260116P00200000 | 2024-05-21 12:32PM EDT | 200.00 | 29.45 | 44.00 | 49.00 | 0.00 | - | 6 | 14 | 28.89% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 210.00 | 26.85 | 39.00 | 43.50 | 0.00 | - | 2 | 12 | 0.00% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 220.00 | 33.75 | 55.50 | 60.50 | 0.00 | - | 15 | 19 | 20.44% |
| NICE260116P00230000 | 2024-06-06 12:29PM EDT | 230.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NICE260116P00240000 | 2024-06-05 9:50AM EDT | 240.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NICE260116P00250000 | 2024-05-23 2:01PM EDT | 250.00 | 62.50 | 83.60 | 88.00 | 0.00 | - | 1 | 30 | 16.21% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 260.00 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 270.00 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 0.00% |
| NICE260116P00280000 | 2024-03-20 12:46PM EDT | 280.00 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.