Italia markets close in 2 hours 11 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,20-0,09 (-0,06%)
Alla chiusura: 04:00PM EDT
162,29 +0,09 (+0,06%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE260116C000800002024-06-14 12:34PM EDT80.0096.060.000.000.00--10.00%
NICE260116C001000002024-06-20 3:36PM EDT100.0078.000.000.000.00-4240.00%
NICE260116C001050002023-11-06 10:52AM EDT105.0081.02107.00111.100.00-32130.74%
NICE260116C001100002024-06-05 12:17PM EDT110.0067.400.000.000.00--140.00%
NICE260116C001200002024-06-20 11:35AM EDT120.0062.800.000.000.00--20.00%
NICE260116C001300002024-03-13 12:14PM EDT130.00127.60117.50121.500.00--1167.61%
NICE260116C001400002023-10-16 10:46AM EDT140.0056.0065.5068.500.00-1176.17%
NICE260116C001500002024-06-10 10:47AM EDT150.0056.000.000.000.00-5270.00%
NICE260116C001600002024-06-20 10:20AM EDT160.0038.200.000.000.00-140.00%
NICE260116C001650002024-06-25 3:58PM EDT165.0037.000.000.000.00-130.39%
NICE260116C001700002024-06-14 12:52PM EDT170.0037.000.000.000.00-2120.78%
NICE260116C001750002024-06-04 1:09PM EDT175.0038.000.000.000.00-221.56%
NICE260116C001800002024-06-14 11:52AM EDT180.0032.600.000.000.00-251.56%
NICE260116C001900002024-06-25 12:05PM EDT190.0027.000.000.000.00-1173.13%
NICE260116C001950002024-06-17 3:52PM EDT195.0027.250.000.000.00-543.13%
NICE260116C002000002024-06-25 12:02PM EDT200.0023.900.000.000.00-1633.13%
NICE260116C002100002024-06-13 12:27PM EDT210.0022.900.000.000.00-153.13%
NICE260116C002200002024-06-12 12:53PM EDT220.0023.400.000.000.00-1186.25%
NICE260116C002300002024-06-12 10:06AM EDT230.0020.100.000.000.00-1126.25%
NICE260116C002400002024-06-11 12:38PM EDT240.0016.900.000.000.00-1166.25%
NICE260116C002500002024-06-25 9:33AM EDT250.0011.000.000.000.00-1206.25%
NICE260116C002600002024-05-16 11:08AM EDT260.0021.309.6012.400.00-1844.63%
NICE260116C002700002024-06-21 3:16PM EDT270.008.750.000.000.00-1396.25%
NICE260116C002800002024-06-20 11:28AM EDT280.007.700.000.000.00-1336.25%
NICE260116C002900002024-06-10 1:04PM EDT290.009.300.000.000.00-1312.50%
NICE260116C003000002024-06-05 1:28PM EDT300.004.430.000.000.00-11312.50%
NICE260116C003100002024-05-16 11:58AM EDT310.0010.104.306.900.00-798243.70%
NICE260116C003200002024-06-24 3:06PM EDT320.004.200.000.000.00-156312.50%
NICE260116C003300002024-05-16 9:45AM EDT330.0010.103.205.600.00-5543.70%
NICE260116C003400002024-05-16 1:47PM EDT340.006.302.704.400.00-101042.20%
NICE260116C003500002024-06-24 3:55PM EDT350.002.700.000.000.00-4612.50%
NICE260116C003600002024-05-13 10:17AM EDT360.0010.702.253.900.00-1043.13%
NICE260116C003700002024-03-26 1:31PM EDT370.0022.109.8012.200.00-8458.29%
NICE260116C003800002024-06-10 9:40AM EDT380.003.200.000.000.00-384612.50%
NICE260116C004000002024-06-10 9:41AM EDT400.002.500.000.000.00--812.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE260116P000800002024-06-21 1:51PM EDT80.002.350.000.000.00-24312.50%
NICE260116P000850002023-11-17 10:30AM EDT85.003.200.505.500.00-2249.86%
NICE260116P000900002024-02-09 10:30AM EDT90.002.250.553.300.00--139.43%
NICE260116P000950002023-11-15 1:38PM EDT95.005.302.054.100.00--239.04%
NICE260116P001000002024-02-28 10:30AM EDT100.002.150.453.100.00-1233.10%
NICE260116P001050002024-05-16 10:13AM EDT105.002.953.507.600.00--141.86%
NICE260116P001150002024-06-04 11:40AM EDT115.005.600.000.000.00-176.25%
NICE260116P001200002024-06-10 11:42AM EDT120.007.790.000.000.00--16.25%
NICE260116P001250002024-06-13 2:07PM EDT125.0010.200.000.000.00-333.13%
NICE260116P001300002024-06-24 11:51AM EDT130.0011.700.000.000.00-243.13%
NICE260116P001350002024-06-05 9:41AM EDT135.0014.500.000.000.00-563.13%
NICE260116P001400002024-06-05 9:55AM EDT140.0016.400.000.000.00--03.13%
NICE260116P001450002024-06-24 11:08AM EDT145.0017.700.000.000.00-331.56%
NICE260116P001500002024-06-14 10:59AM EDT150.0019.100.000.000.00-251.56%
NICE260116P001550002024-06-14 3:58PM EDT155.0020.800.000.000.00--20.78%
NICE260116P001600002024-06-10 12:56PM EDT160.0021.000.000.000.00-1100.39%
NICE260116P001650002024-06-12 9:30AM EDT165.0022.720.000.000.00--30.00%
NICE260116P001700002024-05-28 3:29PM EDT170.0018.600.000.000.00-120.00%
NICE260116P001750002024-06-07 10:53AM EDT175.0029.600.000.000.00-640.00%
NICE260116P001800002024-06-04 10:37AM EDT180.0028.000.000.000.00-2190.00%
NICE260116P001850002024-02-29 1:18PM EDT185.0013.0010.2014.000.00-2580.00%
NICE260116P001900002024-06-07 10:53AM EDT190.0037.500.000.000.00-3490.00%
NICE260116P001950002024-05-31 9:50AM EDT195.0032.500.000.000.00-130.00%
NICE260116P002000002024-05-21 12:32PM EDT200.0029.4544.0049.000.00-61428.89%
NICE260116P002100002024-05-03 12:30PM EDT210.0026.8539.0043.500.00-2120.00%
NICE260116P002200002024-05-16 9:37AM EDT220.0033.7555.5060.500.00-151920.44%
NICE260116P002300002024-06-06 12:29PM EDT230.0066.550.000.000.00-230.00%
NICE260116P002400002024-06-05 9:50AM EDT240.0081.600.000.000.00-1300.00%
NICE260116P002500002024-05-23 2:01PM EDT250.0062.5083.6088.000.00-13016.21%
NICE260116P002600002024-03-06 11:35AM EDT260.0045.0743.5047.200.00-120.00%
NICE260116P002700002024-03-20 12:48PM EDT270.0047.7057.5061.600.00--40.00%
NICE260116P002800002024-03-20 12:46PM EDT280.0053.5064.5069.000.00--30.00%