Italia markets closed
Dow Jones
38.717,32 +128,16 (+0,33%) Nasdaq
17.844,67 +155,79 (+0,88%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.492,20 -569,46 (-0,92%) CMC Crypto 200
1.380,89 -7,27 (-0,52%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00080000 | 2024-06-14 12:34PM EDT | 80.00 | 96.06 | 94.00 | 98.50 | 0.00 | - | - | 1 | 65.55% |
| NICE260116C00100000 | 2024-06-12 10:50AM EDT | 100.00 | 86.50 | 78.50 | 83.00 | 0.00 | - | 4 | 25 | 59.66% |
| NICE260116C00105000 | 2023-11-06 10:52AM EDT | 105.00 | 81.02 | 107.00 | 111.10 | 0.00 | - | 3 | 2 | 120.85% |
| NICE260116C00110000 | 2024-06-05 12:17PM EDT | 110.00 | 67.40 | 70.50 | 74.50 | 0.00 | - | - | 14 | 55.42% |
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 130.00 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 156.69% |
| NICE260116C00140000 | 2023-10-16 10:46AM EDT | 140.00 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 70.33% |
| NICE260116C00150000 | 2024-06-10 10:47AM EDT | 150.00 | 56.00 | 44.90 | 48.30 | 0.00 | - | 5 | 27 | 50.09% |
| NICE260116C00160000 | 2024-06-13 11:15AM EDT | 160.00 | 44.68 | 39.70 | 43.90 | 0.00 | - | 1 | 3 | 49.86% |
| NICE260116C00165000 | 2024-06-05 10:07AM EDT | 165.00 | 36.00 | 37.70 | 41.00 | 0.00 | - | - | 1 | 48.69% |
| NICE260116C00170000 | 2024-06-14 12:52PM EDT | 170.00 | 37.00 | 36.00 | 39.00 | 0.00 | - | 2 | 12 | 48.55% |
| NICE260116C00175000 | 2024-06-04 1:09PM EDT | 175.00 | 38.00 | 33.30 | 36.00 | 0.00 | - | 2 | 2 | 47.08% |
| NICE260116C00180000 | 2024-06-14 11:52AM EDT | 180.00 | 32.60 | 30.70 | 34.00 | 0.00 | - | 2 | 5 | 46.75% |
| NICE260116C00190000 | 2024-06-05 3:26PM EDT | 190.00 | 24.07 | 27.00 | 31.00 | 0.00 | - | 1 | 16 | 46.99% |
| NICE260116C00195000 | 2024-06-13 12:34PM EDT | 195.00 | 28.10 | 25.30 | 28.50 | 0.00 | - | 1 | 6 | 45.77% |
| NICE260116C00200000 | 2024-06-14 10:41AM EDT | 200.00 | 25.00 | 23.30 | 26.30 | 0.00 | - | 1 | 63 | 44.83% |
| NICE260116C00210000 | 2024-06-13 12:27PM EDT | 210.00 | 22.90 | 20.50 | 23.30 | 0.00 | - | 1 | 5 | 44.34% |
| NICE260116C00220000 | 2024-06-12 12:53PM EDT | 220.00 | 23.40 | 17.70 | 20.90 | 0.00 | - | 1 | 18 | 44.25% |
| NICE260116C00230000 | 2024-06-12 10:06AM EDT | 230.00 | 20.10 | 15.50 | 17.30 | 0.00 | - | 1 | 12 | 42.35% |
| NICE260116C00240000 | 2024-06-11 12:38PM EDT | 240.00 | 16.90 | 13.30 | 15.10 | 0.00 | - | 1 | 16 | 41.86% |
| NICE260116C00250000 | 2024-06-05 2:17PM EDT | 250.00 | 10.00 | 11.40 | 14.30 | +0.50 | +5.26% | 10 | 24 | 42.94% |
| NICE260116C00260000 | 2024-05-16 11:08AM EDT | 260.00 | 21.30 | 9.60 | 12.40 | 0.00 | - | 1 | 8 | 42.34% |
| NICE260116C00270000 | 2024-06-03 2:36PM EDT | 270.00 | 11.60 | 8.30 | 10.90 | 0.00 | - | 1 | 39 | 42.03% |
| NICE260116C00280000 | 2024-06-03 2:41PM EDT | 280.00 | 10.10 | 7.10 | 8.70 | 0.00 | - | 1 | 33 | 40.37% |
| NICE260116C00290000 | 2024-06-10 1:04PM EDT | 290.00 | 9.30 | 6.00 | 7.60 | 0.00 | - | 1 | 3 | 40.13% |
| NICE260116C00300000 | 2024-06-05 1:28PM EDT | 300.00 | 4.43 | 5.10 | 7.20 | 0.00 | - | 1 | 13 | 40.91% |
| NICE260116C00310000 | 2024-05-16 11:58AM EDT | 310.00 | 10.10 | 4.30 | 6.90 | 0.00 | - | 79 | 82 | 41.77% |
| NICE260116C00320000 | 2024-06-10 9:40AM EDT | 320.00 | 6.10 | 4.00 | 5.20 | 0.00 | - | 72 | 78 | 39.81% |
| NICE260116C00330000 | 2024-05-16 9:45AM EDT | 330.00 | 10.10 | 3.20 | 5.60 | 0.00 | - | 5 | 5 | 41.86% |
| NICE260116C00340000 | 2024-05-16 1:47PM EDT | 340.00 | 6.30 | 2.70 | 4.40 | 0.00 | - | 10 | 10 | 40.46% |
| NICE260116C00350000 | 2024-06-04 2:00PM EDT | 350.00 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 10 | 39.37% |
| NICE260116C00360000 | 2024-05-13 10:17AM EDT | 360.00 | 10.70 | 2.25 | 3.90 | 0.00 | - | 1 | 0 | 41.43% |
| NICE260116C00370000 | 2024-03-26 1:31PM EDT | 370.00 | 22.10 | 9.80 | 12.20 | 0.00 | - | 8 | 4 | 56.11% |
| NICE260116C00380000 | 2024-06-10 9:40AM EDT | 380.00 | 3.20 | 1.65 | 2.60 | 0.00 | - | 38 | 46 | 39.77% |
| NICE260116C00400000 | 2024-06-10 9:41AM EDT | 400.00 | 2.50 | 1.40 | 4.90 | 0.00 | - | - | 8 | 47.72% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116P00080000 | 2024-06-05 9:44AM EDT | 80.00 | 2.00 | 0.50 | 3.70 | 0.00 | - | 2 | 31 | 48.13% |
| NICE260116P00085000 | 2023-11-17 10:30AM EDT | 85.00 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 50.74% |
| NICE260116P00090000 | 2024-02-09 10:30AM EDT | 90.00 | 2.25 | 0.55 | 3.30 | 0.00 | - | - | 1 | 40.33% |
| NICE260116P00095000 | 2023-11-15 1:38PM EDT | 95.00 | 5.30 | 2.05 | 4.10 | 0.00 | - | - | 2 | 40.01% |
| NICE260116P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 34.09% |
| NICE260116P00105000 | 2024-05-16 10:13AM EDT | 105.00 | 2.95 | 3.50 | 7.60 | 0.00 | - | - | 1 | 42.96% |
| NICE260116P00115000 | 2024-06-04 11:40AM EDT | 115.00 | 5.60 | 6.00 | 9.60 | 0.00 | - | 1 | 7 | 40.90% |
| NICE260116P00120000 | 2024-06-10 11:42AM EDT | 120.00 | 7.79 | 7.00 | 10.80 | 0.00 | - | - | 1 | 40.05% |
| NICE260116P00125000 | 2024-06-13 2:07PM EDT | 125.00 | 10.20 | 10.30 | 11.80 | 0.00 | - | 3 | 3 | 38.71% |
| NICE260116P00130000 | 2024-06-05 9:45AM EDT | 130.00 | 13.24 | 10.00 | 12.90 | 0.00 | - | - | 2 | 37.45% |
| NICE260116P00135000 | 2024-06-05 9:41AM EDT | 135.00 | 14.50 | 13.40 | 14.80 | 0.00 | - | 5 | 6 | 37.31% |
| NICE260116P00140000 | 2024-06-05 9:55AM EDT | 140.00 | 16.40 | 15.10 | 16.30 | 0.00 | - | - | 0 | 36.38% |
| NICE260116P00145000 | 2024-06-12 3:59PM EDT | 145.00 | 15.51 | 16.90 | 18.80 | 0.00 | - | - | 3 | 36.70% |
| NICE260116P00150000 | 2024-06-14 10:59AM EDT | 150.00 | 19.10 | 18.80 | 20.80 | 0.00 | - | 2 | 5 | 36.14% |
| NICE260116P00155000 | 2024-06-14 3:58PM EDT | 155.00 | 20.80 | 19.00 | 22.20 | 0.00 | - | - | 2 | 34.66% |
| NICE260116P00160000 | 2024-06-10 12:56PM EDT | 160.00 | 21.00 | 20.50 | 24.80 | 0.00 | - | 1 | 10 | 34.57% |
| NICE260116P00165000 | 2024-06-12 9:30AM EDT | 165.00 | 22.72 | 22.50 | 26.70 | 0.00 | - | - | 3 | 33.46% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 170.00 | 18.60 | 25.30 | 29.80 | 0.00 | - | 1 | 2 | 33.67% |
| NICE260116P00175000 | 2024-06-07 10:53AM EDT | 175.00 | 29.60 | 28.60 | 32.10 | 0.00 | - | 6 | 4 | 32.75% |
| NICE260116P00180000 | 2024-06-04 10:37AM EDT | 180.00 | 28.00 | 32.60 | 35.50 | 0.00 | - | 2 | 19 | 33.00% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 185.00 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 0.00% |
| NICE260116P00190000 | 2024-06-07 10:53AM EDT | 190.00 | 37.50 | 37.90 | 41.00 | 0.00 | - | 3 | 49 | 31.50% |
| NICE260116P00195000 | 2024-05-31 9:50AM EDT | 195.00 | 32.50 | 39.10 | 43.70 | 0.00 | - | 1 | 3 | 30.47% |
| NICE260116P00200000 | 2024-05-21 12:32PM EDT | 200.00 | 29.45 | 43.30 | 47.00 | 0.00 | - | 6 | 14 | 30.00% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 210.00 | 26.85 | 39.00 | 43.50 | 0.00 | - | 2 | 12 | 11.01% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 220.00 | 33.75 | 55.50 | 60.50 | 0.00 | - | 15 | 19 | 26.86% |
| NICE260116P00230000 | 2024-06-06 12:29PM EDT | 230.00 | 66.55 | 65.40 | 68.90 | 0.00 | - | 2 | 3 | 26.65% |
| NICE260116P00240000 | 2024-06-05 9:50AM EDT | 240.00 | 81.60 | 72.60 | 77.00 | 0.00 | - | 1 | 30 | 25.32% |
| NICE260116P00250000 | 2024-05-23 2:01PM EDT | 250.00 | 62.50 | 82.70 | 85.50 | 0.00 | - | 1 | 30 | 23.87% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 260.00 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 270.00 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 0.00% |
| NICE260116P00280000 | 2024-03-20 12:46PM EDT | 280.00 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.