Italia markets close in 2 hours 17 minutes
FTSE MIB
33.405,16 -302,05 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,87 +0,04 (+0,05%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00150000 | 2024-06-25 12:37PM EDT | 150.00 | 15.85 | 0.00 | 0.00 | -0.80 | -4.80% | 2 | 1 | 0.00% |
| NICE240719C00155000 | 2024-06-24 3:33PM EDT | 155.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NICE240719C00160000 | 2024-06-25 3:29PM EDT | 160.00 | 7.90 | 0.00 | 0.00 | -0.18 | -2.23% | 17 | 49 | 0.00% |
| NICE240719C00165000 | 2024-06-25 3:42PM EDT | 165.00 | 4.50 | 0.00 | 0.00 | -0.20 | -4.26% | 9 | 65 | 1.56% |
| NICE240719C00170000 | 2024-06-25 2:31PM EDT | 170.00 | 2.97 | 0.00 | 0.00 | -0.72 | -19.51% | 5 | 328 | 3.13% |
| NICE240719C00175000 | 2024-06-25 1:45PM EDT | 175.00 | 1.70 | 0.00 | 0.00 | -0.42 | -19.81% | 5 | 84 | 6.25% |
| NICE240719C00180000 | 2024-06-25 12:28PM EDT | 180.00 | 0.94 | 0.00 | 0.00 | -0.01 | -1.05% | 2 | 150 | 12.50% |
| NICE240719C00185000 | 2024-06-25 10:54AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | -0.13 | -22.41% | 20 | 215 | 12.50% |
| NICE240719C00190000 | 2024-06-25 12:26PM EDT | 190.00 | 0.33 | 0.00 | 0.00 | -0.07 | -17.50% | 2 | 86 | 12.50% |
| NICE240719C00195000 | 2024-06-25 11:54AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | -0.07 | -25.93% | 4 | 84 | 12.50% |
| NICE240719C00200000 | 2024-06-25 12:19PM EDT | 200.00 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 4 | 103 | 12.50% |
| NICE240719C00210000 | 2024-06-25 3:23PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 2 | 205 | 25.00% |
| NICE240719C00220000 | 2024-06-11 3:41PM EDT | 220.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 101.12% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 260.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 108.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00130000 | 2024-06-24 9:30AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| NICE240719P00140000 | 2024-06-21 12:15PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 12.50% |
| NICE240719P00145000 | 2024-06-24 2:11PM EDT | 145.00 | 0.72 | 0.00 | 0.00 | -0.01 | -1.37% | 13 | 91 | 12.50% |
| NICE240719P00150000 | 2024-06-24 1:53PM EDT | 150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| NICE240719P00155000 | 2024-06-24 3:58PM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 144 | 3.13% |
| NICE240719P00160000 | 2024-06-25 3:57PM EDT | 160.00 | 3.75 | 0.00 | 0.00 | +0.05 | +1.35% | 15 | 87 | 1.56% |
| NICE240719P00165000 | 2024-06-25 12:30PM EDT | 165.00 | 5.34 | 0.00 | 0.00 | +0.89 | +20.00% | 10 | 121 | 0.00% |
| NICE240719P00170000 | 2024-06-24 10:44AM EDT | 170.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| NICE240719P00175000 | 2024-06-18 2:49PM EDT | 175.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| NICE240719P00180000 | 2024-06-21 11:56AM EDT | 180.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| NICE240719P00185000 | 2024-06-13 1:22PM EDT | 185.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NICE240719P00190000 | 2024-06-04 3:09PM EDT | 190.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NICE240719P00195000 | 2024-06-18 10:37AM EDT | 195.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240719P00200000 | 2024-06-17 1:21PM EDT | 200.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 210.00 | 13.00 | 41.40 | 44.60 | 0.00 | - | 8 | 0 | 0.00% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 220.00 | 30.75 | 53.30 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 240.00 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.