Italia markets closed
Dow Jones
38.817,44 +228,28 (+0,59%) Nasdaq
17.914,86 +225,97 (+1,28%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.219,63 +238,63 (+0,39%) CMC Crypto 200
1.393,73 +5,57 (+0,40%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00140000 | 2024-06-06 11:48AM EDT | 140.00 | 28.22 | 26.30 | 29.30 | 0.00 | - | - | 3 | 126.22% |
| NICE240621C00150000 | 2024-06-10 10:52AM EDT | 150.00 | 28.00 | 16.60 | 18.80 | 0.00 | - | 2 | 24 | 76.07% |
| NICE240621C00155000 | 2024-06-07 9:44AM EDT | 155.00 | 14.35 | 10.90 | 13.50 | 0.00 | - | 1 | 9 | 50.54% |
| NICE240621C00160000 | 2024-06-17 2:55PM EDT | 160.00 | 7.50 | 7.60 | 8.20 | -1.50 | -16.67% | 270 | 556 | 23.83% |
| NICE240621C00165000 | 2024-06-17 2:08PM EDT | 165.00 | 4.25 | 3.80 | 4.30 | -1.00 | -19.05% | 20 | 96 | 31.10% |
| NICE240621C00170000 | 2024-06-17 1:20PM EDT | 170.00 | 1.55 | 1.25 | 1.55 | -0.10 | -6.06% | 369 | 213 | 30.01% |
| NICE240621C00175000 | 2024-06-17 2:08PM EDT | 175.00 | 0.50 | 0.30 | 0.60 | -0.15 | -23.08% | 2 | 130 | 34.77% |
| NICE240621C00180000 | 2024-06-17 2:06PM EDT | 180.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 25 | 230 | 35.40% |
| NICE240621C00185000 | 2024-06-12 1:28PM EDT | 185.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 13 | 81 | 53.32% |
| NICE240621C00190000 | 2024-06-17 2:09PM EDT | 190.00 | 0.10 | 0.00 | 0.05 | +0.01 | +11.11% | 1 | 363 | 47.66% |
| NICE240621C00195000 | 2024-06-14 10:55AM EDT | 195.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 25 | 161 | 51.56% |
| NICE240621C00200000 | 2024-06-12 9:45AM EDT | 200.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 465 | 75.39% |
| NICE240621C00210000 | 2024-06-17 11:42AM EDT | 210.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 1 | 1,351 | 73.44% |
| NICE240621C00220000 | 2024-06-12 12:13PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 652 | 86.72% |
| NICE240621C00230000 | 2024-06-12 10:16AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 428 | 99.22% |
| NICE240621C00240000 | 2024-06-12 11:52AM EDT | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 119.53% |
| NICE240621C00250000 | 2024-06-05 10:34AM EDT | 250.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 223 | 169.92% |
| NICE240621C00260000 | 2024-06-04 3:28PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 30 | 132.81% |
| NICE240621C00270000 | 2024-05-31 12:54PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 69 | 50.00% |
| NICE240621C00280000 | 2024-05-31 2:25PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 139 | 153.13% |
| NICE240621C00290000 | 2024-05-31 10:59AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| NICE240621C00300000 | 2024-05-21 9:57AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 171.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-06-10 9:32AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 122.66% |
| NICE240621P00120000 | 2024-06-10 9:32AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 41 | 110.16% |
| NICE240621P00135000 | 2024-06-05 3:15PM EDT | 135.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NICE240621P00140000 | 2024-06-10 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 88.77% |
| NICE240621P00145000 | 2024-06-17 10:20AM EDT | 145.00 | 0.29 | 0.05 | 0.30 | +0.19 | +190.00% | 2 | 21 | 69.73% |
| NICE240621P00150000 | 2024-06-12 1:53PM EDT | 150.00 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 120 | 57.62% |
| NICE240621P00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.15 | 0.05 | 0.40 | -0.16 | -51.61% | 2 | 45 | 51.56% |
| NICE240621P00160000 | 2024-06-14 10:41AM EDT | 160.00 | 0.75 | 0.30 | 0.55 | 0.00 | - | 1 | 109 | 39.50% |
| NICE240621P00165000 | 2024-06-17 10:11AM EDT | 165.00 | 2.49 | 1.20 | 1.55 | +0.99 | +66.00% | 107 | 164 | 36.60% |
| NICE240621P00170000 | 2024-06-13 12:20PM EDT | 170.00 | 3.20 | 3.70 | 4.20 | 0.00 | - | 8 | 103 | 40.26% |
| NICE240621P00175000 | 2024-06-17 3:12PM EDT | 175.00 | 8.23 | 6.80 | 8.80 | +2.01 | +32.32% | 1 | 94 | 57.03% |
| NICE240621P00180000 | 2024-06-17 2:46PM EDT | 180.00 | 12.86 | 12.10 | 13.70 | +1.63 | +14.51% | 6 | 113 | 59.13% |
| NICE240621P00185000 | 2024-06-14 2:17PM EDT | 185.00 | 18.50 | 16.80 | 18.80 | 0.00 | - | 6 | 277 | 71.53% |
| NICE240621P00190000 | 2024-06-17 10:35AM EDT | 190.00 | 23.60 | 21.70 | 24.20 | +3.30 | +16.26% | 1 | 190 | 88.53% |
| NICE240621P00195000 | 2024-06-06 1:28PM EDT | 195.00 | 27.68 | 26.10 | 28.50 | 0.00 | - | 5 | 0 | 80.86% |
| NICE240621P00200000 | 2024-06-12 9:30AM EDT | 200.00 | 22.80 | 31.30 | 33.90 | 0.00 | - | 1 | 2 | 102.64% |
| NICE240621P00210000 | 2024-06-17 2:59PM EDT | 210.00 | 42.10 | 41.20 | 43.90 | -0.67 | -1.57% | 18 | 25 | 121.68% |
| NICE240621P00220000 | 2024-06-17 2:59PM EDT | 220.00 | 52.10 | 51.60 | 53.80 | -0.67 | -1.27% | 18 | 27 | 146.78% |
| NICE240621P00230000 | 2024-06-06 3:55PM EDT | 230.00 | 61.14 | 60.80 | 64.10 | 0.00 | - | 2 | 5 | 153.61% |
| NICE240621P00240000 | 2024-06-13 3:50PM EDT | 240.00 | 71.80 | 70.80 | 74.60 | 0.00 | - | 25 | 0 | 181.74% |
© 2024 Yahoo. Tutti i diritti riservati.