Italia markets close in 2 hours 17 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,20-0,09 (-0,06%)
Alla chiusura: 04:00PM EDT
162,29 +0,09 (+0,06%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE240719C001500002024-06-25 12:37PM EDT150.0015.850.000.00-0.80-4.80%210.00%
NICE240719C001550002024-06-24 3:33PM EDT155.0010.970.000.000.00-120.00%
NICE240719C001600002024-06-25 3:29PM EDT160.007.900.000.00-0.18-2.23%17490.00%
NICE240719C001650002024-06-25 3:42PM EDT165.004.500.000.00-0.20-4.26%9651.56%
NICE240719C001700002024-06-25 2:31PM EDT170.002.970.000.00-0.72-19.51%53283.13%
NICE240719C001750002024-06-25 1:45PM EDT175.001.700.000.00-0.42-19.81%5846.25%
NICE240719C001800002024-06-25 12:28PM EDT180.000.940.000.00-0.01-1.05%215012.50%
NICE240719C001850002024-06-25 10:54AM EDT185.000.450.000.00-0.13-22.41%2021512.50%
NICE240719C001900002024-06-25 12:26PM EDT190.000.330.000.00-0.07-17.50%28612.50%
NICE240719C001950002024-06-25 11:54AM EDT195.000.200.000.00-0.07-25.93%48412.50%
NICE240719C002000002024-06-25 12:19PM EDT200.000.170.000.00-0.03-15.00%410312.50%
NICE240719C002100002024-06-25 3:23PM EDT210.000.060.000.00-0.01-14.29%220525.00%
NICE240719C002200002024-06-11 3:41PM EDT220.000.480.000.000.00-34225.00%
NICE240719C002300002024-06-04 1:33PM EDT230.000.150.000.000.00-101725.00%
NICE240719C002400002024-05-30 3:54PM EDT240.000.300.000.000.00-3725.00%
NICE240719C002500002024-05-16 9:30AM EDT250.001.550.002.050.00--1101.12%
NICE240719C002600002024-05-17 11:42AM EDT260.000.250.002.050.00-139139108.06%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE240719P001300002024-06-24 9:30AM EDT130.000.300.000.000.00-18925.00%
NICE240719P001400002024-06-21 12:15PM EDT140.000.450.000.000.00-2011912.50%
NICE240719P001450002024-06-24 2:11PM EDT145.000.720.000.00-0.01-1.37%139112.50%
NICE240719P001500002024-06-24 1:53PM EDT150.001.020.000.000.00-11856.25%
NICE240719P001550002024-06-24 3:58PM EDT155.002.300.000.000.00-191443.13%
NICE240719P001600002024-06-25 3:57PM EDT160.003.750.000.00+0.05+1.35%15871.56%
NICE240719P001650002024-06-25 12:30PM EDT165.005.340.000.00+0.89+20.00%101210.00%
NICE240719P001700002024-06-24 10:44AM EDT170.007.700.000.000.00-3500.00%
NICE240719P001750002024-06-18 2:49PM EDT175.0011.800.000.000.00-5670.00%
NICE240719P001800002024-06-21 11:56AM EDT180.0014.190.000.000.00-2630.00%
NICE240719P001850002024-06-13 1:22PM EDT185.0015.950.000.000.00-1240.00%
NICE240719P001900002024-06-04 3:09PM EDT190.0019.600.000.000.00-490.00%
NICE240719P001950002024-06-18 10:37AM EDT195.0030.550.000.000.00-200.00%
NICE240719P002000002024-06-17 1:21PM EDT200.0032.000.000.000.00-330.00%
NICE240719P002100002024-05-20 12:19PM EDT210.0013.0041.4044.600.00-800.00%
NICE240719P002200002024-05-24 10:04AM EDT220.0030.7553.3057.000.00-100.00%
NICE240719P002400002024-05-16 10:22AM EDT240.0039.2070.2074.100.00--00.00%