Italia markets closed
Dow Jones
38.672,53 +83,37 (+0,22%) Nasdaq
17.796,76 +107,88 (+0,61%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.359,23 -695,94 (-1,12%) CMC Crypto 200
1.378,52 -9,64 (-0,69%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 5.80 | 6.20 | 7.40 | -3.20 | -35.56% | 160 | 556 | 42.29% |
| NICE240719C00160000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 9.40 | 9.90 | 10.60 | -3.50 | -27.13% | 2 | 25 | 35.36% |
| NICE240816C00160000 | 2024-06-06 3:35PM EDT | 2024-08-16 | 17.50 | 13.40 | 15.10 | 0.00 | - | 12 | 6 | 43.67% |
| NICE241220C00160000 | 2024-06-06 1:51PM EDT | 2024-12-20 | 25.00 | 22.50 | 25.10 | 0.00 | - | - | 3 | 46.86% |
| NICE250117C00160000 | 2024-06-10 2:34PM EDT | 2025-01-17 | 33.10 | 24.80 | 26.10 | 0.00 | - | 1 | 10 | 45.75% |
| NICE260116C00160000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 44.68 | 39.40 | 43.00 | 0.00 | - | 1 | 3 | 49.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00160000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 109 | 37.99% |
| NICE240719P00160000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.70 | 0.00 | - | 10 | 54 | 32.73% |
| NICE240816P00160000 | 2024-06-17 12:30PM EDT | 2024-08-16 | 6.68 | 6.20 | 6.80 | +1.38 | +26.04% | 3 | 54 | 36.38% |
| NICE241115P00160000 | 2024-06-17 11:33AM EDT | 2024-11-15 | 12.99 | 11.70 | 13.10 | +3.19 | +32.55% | 1 | 19 | 38.45% |
| NICE241220P00160000 | 2024-06-07 11:24AM EDT | 2024-12-20 | 12.20 | 13.00 | 14.90 | 0.00 | - | 3 | 79 | 38.60% |
| NICE250117P00160000 | 2024-06-07 2:51PM EDT | 2025-01-17 | 13.60 | 13.90 | 14.80 | 0.00 | - | 17 | 146 | 35.80% |
| NICE260116P00160000 | 2024-06-10 12:56PM EDT | 2026-01-16 | 21.00 | 23.10 | 24.80 | 0.00 | - | 1 | 10 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.