Italia markets closed
Dow Jones
38.684,59 +95,43 (+0,25%) Nasdaq
17.799,21 +110,33 (+0,62%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.502,13 -545,91 (-0,88%) CMC Crypto 200
1.373,87 -14,29 (-1,03%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00195000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 25 | 161 | 55.86% |
| NICE240719C00195000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 0.42 | 0.35 | 1.50 | -0.18 | -30.00% | 32 | 57 | 46.17% |
| NICE240816C00195000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 2.45 | 1.60 | 2.05 | +0.22 | +9.87% | 1 | 31 | 37.43% |
| NICE241115C00195000 | 2024-06-17 9:31AM EDT | 2024-11-15 | 8.29 | 7.10 | 8.60 | -0.91 | -9.89% | 2 | 4 | 42.98% |
| NICE241220C00195000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 12.70 | 8.70 | 10.20 | 0.00 | - | 1 | 145 | 42.42% |
| NICE250117C00195000 | 2024-05-29 1:48PM EDT | 2025-01-17 | 21.40 | 9.90 | 11.40 | 0.00 | - | 1 | 24 | 42.08% |
| NICE260116C00195000 | 2024-06-13 12:34PM EDT | 2026-01-16 | 28.10 | 24.80 | 27.10 | 0.00 | - | 1 | 6 | 44.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00195000 | 2024-06-06 1:28PM EDT | 2024-06-21 | 27.68 | 28.30 | 31.80 | 0.00 | - | 5 | 0 | 103.56% |
| NICE240719P00195000 | 2024-06-05 12:46PM EDT | 2024-07-19 | 37.00 | 27.90 | 31.20 | 0.00 | - | 1 | 26 | 51.07% |
| NICE240816P00195000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 28.70 | 28.90 | 31.40 | 0.00 | - | 2 | 60 | 38.75% |
| NICE241115P00195000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 26.62 | 32.80 | 35.00 | 0.00 | - | 3 | 3 | 35.71% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 15.60 | 33.60 | 35.50 | 0.00 | - | 1 | 9 | 33.44% |
| NICE250117P00195000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 19.80 | 34.10 | 36.50 | 0.00 | - | 3 | 45 | 33.45% |
| NICE260116P00195000 | 2024-05-31 9:50AM EDT | 2026-01-16 | 32.50 | 41.70 | 45.00 | 0.00 | - | 1 | 3 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.