Italia markets closed
Dow Jones
38.777,47 +188,31 (+0,49%) Nasdaq
17.905,76 +216,87 (+1,23%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.224,94 +193,34 (+0,31%) CMC Crypto 200
1.398,17 +10,01 (+0,72%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00200000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 465 | 77.73% |
| NICE240719C00200000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 19 | 88 | 36.06% |
| NICE240816C00200000 | 2024-06-17 2:13PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.70 | -0.19 | -12.34% | 20 | 280 | 37.78% |
| NICE241115C00200000 | 2024-06-13 3:36PM EDT | 2024-11-15 | 6.90 | 6.50 | 7.30 | 0.00 | - | 38 | 111 | 41.49% |
| NICE241220C00200000 | 2024-06-14 10:42AM EDT | 2024-12-20 | 9.00 | 8.10 | 9.40 | +0.50 | +5.88% | 1 | 57 | 42.37% |
| NICE250117C00200000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 10.15 | 9.20 | 10.00 | 0.00 | - | 13 | 80 | 40.80% |
| NICE260116C00200000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 25.00 | 24.40 | 26.30 | 0.00 | - | 1 | 63 | 44.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00200000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 22.80 | 31.30 | 33.90 | 0.00 | - | 1 | 2 | 113.38% |
| NICE240719P00200000 | 2024-06-17 1:21PM EDT | 2024-07-19 | 32.00 | 30.80 | 34.50 | +0.25 | +0.79% | 3 | 3 | 50.29% |
| NICE240816P00200000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 33.25 | 31.80 | 35.10 | 0.00 | - | 1 | 1,875 | 40.82% |
| NICE241115P00200000 | 2024-06-04 3:26PM EDT | 2024-11-15 | 32.29 | 34.60 | 37.00 | 0.00 | - | 3 | 35 | 32.32% |
| NICE241220P00200000 | 2024-06-14 1:09PM EDT | 2024-12-20 | 36.90 | 35.40 | 38.40 | 0.00 | - | 2 | 31 | 32.89% |
| NICE250117P00200000 | 2024-06-05 3:33PM EDT | 2025-01-17 | 41.60 | 36.30 | 38.50 | 0.00 | - | 2 | 36 | 30.92% |
| NICE260116P00200000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 29.45 | 43.80 | 46.60 | 0.00 | - | 6 | 14 | 29.56% |
© 2024 Yahoo. Tutti i diritti riservati.