Italia markets closed
Dow Jones
38.615,58 +26,42 (+0,07%) Nasdaq
17.728,12 +39,24 (+0,22%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.039,36 -1.032,58 (-1,66%) CMC Crypto 200
1.366,78 -21,38 (-1,54%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00210000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 1 | 1,351 | 79.30% |
| NICE240719C00210000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 12 | 219 | 43.31% |
| NICE240816C00210000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 1.01 | 0.65 | 1.05 | 0.00 | - | 10 | 113 | 41.07% |
| NICE241115C00210000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 4.60 | 3.90 | 4.80 | 0.00 | - | 13 | 3,104 | 40.99% |
| NICE241220C00210000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 4.79 | 4.80 | 6.30 | 0.00 | - | 253 | 354 | 41.10% |
| NICE250117C00210000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 8.00 | 6.30 | 7.00 | 0.00 | - | 7 | 118 | 40.04% |
| NICE260116C00210000 | 2024-06-13 12:27PM EDT | 2026-01-16 | 22.90 | 19.90 | 22.30 | 0.00 | - | 1 | 5 | 44.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00210000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 42.77 | 42.90 | 46.40 | 0.00 | - | 10 | 25 | 152.34% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 13.00 | 43.10 | 47.00 | 0.00 | - | 8 | 0 | 65.50% |
| NICE240816P00210000 | 2024-06-05 10:18AM EDT | 2024-08-16 | 44.04 | 43.60 | 46.30 | 0.00 | - | 1 | 6 | 42.80% |
| NICE241115P00210000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 23.87 | 44.80 | 47.00 | 0.00 | - | 2 | 6 | 30.55% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 0.00% |
| NICE250117P00210000 | 2024-05-31 10:57AM EDT | 2025-01-17 | 31.77 | 45.30 | 48.20 | 0.00 | - | 1 | 24 | 29.74% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 26.85 | 39.00 | 43.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.