Italia markets closed
Dow Jones
38.690,77 +101,61 (+0,26%) Nasdaq
17.802,84 +113,96 (+0,64%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.458,69 -605,14 (-0,98%) CMC Crypto 200
1.378,35 -9,81 (-0,71%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00230000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 428 | 103.13% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 53.42% |
| NICE240816C00230000 | 2024-06-13 11:27AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.70 | 0.00 | - | 46 | 3,317 | 47.02% |
| NICE241115C00230000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 2.60 | 1.95 | 2.30 | 0.00 | - | 3 | 39 | 39.15% |
| NICE241220C00230000 | 2024-06-11 3:44PM EDT | 2024-12-20 | 4.60 | 2.75 | 3.50 | 0.00 | - | 4 | 70 | 39.81% |
| NICE250117C00230000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 4.00 | 3.40 | 4.10 | 0.00 | - | 9 | 427 | 39.01% |
| NICE260116C00230000 | 2024-06-12 10:06AM EDT | 2026-01-16 | 20.10 | 15.20 | 17.30 | 0.00 | - | 1 | 12 | 42.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00230000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 61.14 | 63.30 | 66.00 | 0.00 | - | 2 | 5 | 169.14% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 32.75 | 60.20 | 64.40 | 0.00 | - | 1 | 0 | 45.12% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 37.25 | 60.20 | 64.20 | 0.00 | - | 1 | 0 | 26.51% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 2024-12-20 | 38.15 | 60.40 | 64.30 | 0.00 | - | 12 | 1 | 24.95% |
| NICE250117P00230000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 43.80 | 62.80 | 66.10 | 0.00 | - | 3 | 77 | 32.81% |
| NICE260116P00230000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 66.55 | 65.10 | 70.00 | 0.00 | - | 2 | 3 | 27.37% |
© 2024 Yahoo. Tutti i diritti riservati.