Italia markets closed
Dow Jones
38.809,77 +220,61 (+0,57%) Nasdaq
17.922,74 +233,86 (+1,32%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.279,72 +243,95 (+0,39%) CMC Crypto 200
1.395,17 +7,01 (+0,51%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00250000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 223 | 171.09% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 80.66% |
| NICE240816C00250000 | 2024-06-11 3:28PM EDT | 2024-08-16 | 0.27 | 0.00 | 1.65 | 0.00 | - | 2 | 4,062 | 56.84% |
| NICE241115C00250000 | 2024-06-07 2:11PM EDT | 2024-11-15 | 1.52 | 0.75 | 1.65 | 0.00 | - | 1 | 23 | 41.64% |
| NICE241220C00250000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.90 | 1.50 | 3.90 | 0.00 | - | 3 | 238 | 46.92% |
| NICE250117C00250000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 2.41 | 2.05 | 2.55 | 0.00 | - | 2 | 181 | 38.93% |
| NICE260116C00250000 | 2024-06-05 2:17PM EDT | 2026-01-16 | 10.00 | 11.60 | 13.50 | +0.50 | +5.26% | 10 | 24 | 41.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 50.40 | 80.20 | 84.40 | 0.00 | - | 1 | 0 | 69.14% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241220P00250000 | 2024-06-06 2:44PM EDT | 2024-12-20 | 80.30 | 80.80 | 84.70 | 0.00 | - | 4 | 24 | 40.88% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 37.30 | 61.20 | 65.90 | 0.00 | - | 16 | 113 | 0.00% |
| NICE260116P00250000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 62.50 | 82.40 | 86.00 | 0.00 | - | 1 | 30 | 26.21% |
© 2024 Yahoo. Tutti i diritti riservati.