Italia markets closed
Dow Jones
38.815,31 +226,15 (+0,59%) Nasdaq
17.903,83 +214,95 (+1,22%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0737 +0,0028 (+0,26%) Bitcoin EUR
62.307,33 +360,03 (+0,58%) CMC Crypto 200
1.395,74 +7,58 (+0,55%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00260000 | 2024-06-04 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 30 | 133.59% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 86.38% |
| NICE240816C00260000 | 2024-06-13 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 3,344 | 50.10% |
| NICE241115C00260000 | 2024-06-07 10:19AM EDT | 2024-11-15 | 1.13 | 0.65 | 1.90 | 0.00 | - | 1 | 4 | 45.91% |
| NICE241220C00260000 | 2024-05-24 9:48AM EDT | 2024-12-20 | 3.29 | 1.00 | 2.35 | 0.00 | - | 1 | 15 | 43.54% |
| NICE250117C00260000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.95 | -0.25 | -13.51% | 1 | 14 | 38.84% |
| NICE260116C00260000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 21.30 | 9.60 | 12.40 | 0.00 | - | 1 | 8 | 41.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 2024-08-16 | 36.20 | 83.60 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 2024-12-20 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 0.00% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 2025-01-17 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 0.00% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 2026-01-16 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.