Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 465 | 2024-06-21 | 22.80 | 0.00 | - | 1 | 2 |
0.35 | -0.05 | -12.50% | 20 | 88 | 2024-07-19 | 32.00 | +0.25 | +0.79% | 3 | 3 |
1.35 | -0.19 | -12.34% | 20 | 280 | 2024-08-16 | 33.25 | 0.00 | - | 1 | 1,875 |
6.90 | 0.00 | - | 38 | 111 | 2024-11-15 | 32.29 | 0.00 | - | 3 | 35 |
9.00 | +0.50 | +5.88% | 1 | 57 | 2024-12-20 | 36.90 | 0.00 | - | 2 | 31 |
10.15 | 0.00 | - | 13 | 80 | 2025-01-17 | 41.60 | 0.00 | - | 2 | 36 |
25.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 29.45 | 0.00 | - | 6 | 14 |