Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00160000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 42.45 | 29.10 | 32.30 | 0.00 | - | 1 | 1 | 65.27% |
NICE240816C00160000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 58.00 | 31.80 | 35.50 | 0.00 | - | - | 1 | 50.53% |
NICE250117C00160000 | 2023-11-17 11:40AM EDT | 2025-01-17 | 59.83 | 56.30 | 59.80 | 0.00 | - | 2 | 7 | 75.38% |
NICE260116C00160000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 64.52 | 56.30 | 60.50 | 0.00 | - | 1 | 2 | 50.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00160000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 1.50 | 1.55 | 2.10 | 0.00 | - | 26 | 28 | 34.01% |
NICE241115P00160000 | 2024-05-20 12:36PM EDT | 2024-11-15 | 3.60 | 4.70 | 5.90 | 0.00 | - | 10 | 13 | 34.97% |
NICE241220P00160000 | 2024-05-16 12:05PM EDT | 2024-12-20 | 4.70 | 6.10 | 6.30 | 0.00 | - | 3 | 17 | 32.87% |
NICE250117P00160000 | 2024-05-23 3:44PM EDT | 2025-01-17 | 6.32 | 6.70 | 7.60 | 0.00 | - | 1 | 10 | 33.77% |
NICE260116P00160000 | 2024-05-24 3:43PM EDT | 2026-01-16 | 15.45 | 13.00 | 16.70 | +1.45 | +10.36% | 1 | 10 | 32.95% |