Italia markets close in 5 hours 35 minutes
FTSE MIB
34.589,49 +98,78 (+0,29%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,12 +0,40 (+0,51%) Bitcoin EUR
63.164,56 -402,92 (-0,63%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00200000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.35 | -0.61 | -23.37% | 63 | 476 | 29.87% |
| NICE240719C00200000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.90 | -0.60 | -12.00% | 4 | 38 | 30.65% |
| NICE240816C00200000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 7.60 | 7.40 | 7.80 | -3.50 | -31.53% | 14 | 241 | 33.38% |
| NICE241115C00200000 | 2024-05-24 3:31PM EDT | 2024-11-15 | 15.30 | 14.00 | 15.60 | -3.70 | -19.47% | 1 | 4 | 38.15% |
| NICE241220C00200000 | 2024-05-20 11:26AM EDT | 2024-12-20 | 22.00 | 16.50 | 18.80 | 0.00 | - | 3 | 57 | 40.40% |
| NICE250117C00200000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 24.50 | 17.50 | 19.60 | 0.00 | - | 1 | 45 | 39.24% |
| NICE260116C00200000 | 2024-05-23 1:56PM EDT | 2026-01-16 | 39.00 | 35.10 | 39.10 | 0.00 | - | 1 | 62 | 44.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00200000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 11.60 | 11.20 | 13.60 | +1.60 | +16.00% | 33 | 142 | 35.18% |
| NICE240719P00200000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 9.90 | 12.90 | 13.80 | 0.00 | - | 4 | 5 | 25.20% |
| NICE240816P00200000 | 2024-05-24 1:43PM EDT | 2024-08-16 | 15.07 | 15.20 | 15.80 | +2.77 | +22.52% | 75 | 1,905 | 26.56% |
| NICE241115P00200000 | 2024-05-20 3:33PM EDT | 2024-11-15 | 14.79 | 19.20 | 22.20 | 0.00 | - | 4 | 32 | 30.95% |
| NICE241220P00200000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 17.70 | 21.40 | 23.80 | 0.00 | - | 11 | 29 | 31.05% |
| NICE250117P00200000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 17.00 | 21.90 | 23.30 | 0.00 | - | 17 | 46 | 28.32% |
| NICE260116P00200000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 29.45 | 30.90 | 35.00 | 0.00 | - | 6 | 14 | 29.85% |
© 2024 Yahoo. Tutti i diritti riservati.