Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00280000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 9 | 80.37% |
NICE240816C00280000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 4,392 | 46.13% |
NICE241115C00280000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.90 | 0.75 | 2.05 | 0.00 | - | 1 | 8 | 39.16% |
NICE241220C00280000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 2.40 | 1.20 | 2.00 | 0.00 | - | 1 | 20 | 35.51% |
NICE250117C00280000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 2.60 | 1.70 | 2.25 | 0.00 | - | 5 | 138 | 34.29% |
NICE260116C00280000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 48.02 | 26.60 | 30.10 | 0.00 | - | 29 | 32 | 54.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00280000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 82.45 | 88.20 | 92.10 | 0.00 | - | 1 | 0 | 54.96% |
NICE241220P00280000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 0.00% |
NICE260116P00280000 | 2024-03-20 12:46PM EDT | 2026-01-16 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |