Italia markets closed

WisdomTree Nickel (NICK.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,15+0,02 (+0,15%)
Alla chiusura: 05:15PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202416,2316,2916,0616,1516,1525.115
09 mag 202416,1716,1715,9316,1216,124.967
08 mag 202416,0116,0215,8316,0916,0912.152
07 mag 202416,4316,4816,2016,3316,335.231
06 mag 202416,5016,6816,3816,5216,5211.332
03 mag 202416,1416,3916,0716,3716,374.797
02 mag 202416,1516,1615,8516,0716,0719.925
30 apr 202416,4516,5316,3016,5216,528.301
29 apr 202416,5316,6216,3116,4116,4134.933
26 apr 202416,5416,6516,4516,4216,4283.818
25 apr 202416,3016,3416,1916,3416,342.146
24 apr 202416,4816,5516,1016,2316,236.628
23 apr 202416,3916,4716,1116,3016,3018.060
22 apr 202416,5217,0016,4016,9316,9323.803
19 apr 202416,3916,7216,3416,5116,5148.972
18 apr 202415,8616,1215,6016,1216,1220.867
17 apr 202415,2715,7015,2715,6715,6710.796
16 apr 202415,2915,3415,2015,3315,339.442
15 apr 202415,7915,7915,2715,4115,4119.235
12 apr 202415,3815,5815,2815,3015,3049.412
11 apr 202415,6415,6415,1115,1415,144.237
10 apr 202415,5015,9315,4915,6915,6925.330
09 apr 202414,9715,3114,9715,4015,407.184
08 apr 202414,9515,1214,9515,0315,0311.317
05 apr 202414,9015,0314,8815,0215,023.858
04 apr 202414,6614,9214,6114,8814,887.126
03 apr 202414,4514,7414,3214,6814,687.116
02 apr 202414,4214,6314,3814,5114,5135.448
28 mar 202414,1714,2914,1414,1614,1611.559
27 mar 202414,0414,0813,9814,0614,063.388
26 mar 202414,2214,2214,0514,0914,095.103
25 mar 202414,5214,5214,2814,2714,271.960
22 mar 202414,6314,7314,5914,5614,56454
21 mar 202414,6614,8114,6514,7814,788.837
20 mar 202414,7514,7914,6514,7214,721.733
19 mar 202414,9214,9614,7714,6514,657.151
18 mar 202415,0615,0814,9615,0315,033.591
15 mar 202415,3415,4015,2115,2115,215.536
14 mar 202415,3315,3315,1115,1815,1810.852
13 mar 202415,4615,4915,2715,3315,3324.443
12 mar 202415,3815,5415,3615,5315,539.397
11 mar 202415,0015,5015,0015,3815,386.542
08 mar 202415,0815,2315,0115,0415,0411.719
07 mar 202414,9315,0914,9015,0215,0236.543
06 mar 202414,8314,8614,7514,8414,843.315
05 mar 202415,0015,1714,9214,9414,9417.233
04 mar 202414,9415,0814,9415,0915,099.924
01 mar 202414,8515,0214,6215,0015,003.210
29 feb 202414,9315,1714,9115,1315,136.407
28 feb 202414,6514,7814,6114,9314,932.486
27 feb 202414,6114,7314,6114,7314,732.596
26 feb 202414,5214,6814,4414,4814,4865.965
23 feb 202414,7614,8614,6714,8114,8163.639
22 feb 202414,3814,7014,3814,7514,756.358
21 feb 202414,0514,3714,0514,3314,3320.509
20 feb 202413,8813,8813,8813,8113,81125
19 feb 202413,8313,9613,8013,9113,914.432
16 feb 202413,9514,0013,8313,9013,906.870
15 feb 202414,0414,1013,8213,8213,8212.654
14 feb 202413,9014,1213,9013,9513,9520.055
13 feb 202413,6413,9013,6413,8713,876.517
12 feb 202413,5213,6713,5213,5913,598.196
09 feb 202413,6813,6813,5513,5313,531.088
08 feb 202413,6313,6713,5513,6513,656.387
07 feb 202413,4913,6213,4813,6013,609.087
06 feb 202413,6013,6913,5013,5913,5912.197
05 feb 202413,7413,8013,7113,6613,662.956
02 feb 202413,7213,8413,7113,8213,821.802
01 feb 202413,6413,8013,6413,7613,762.368
31 gen 202413,8613,8613,7313,7213,721.131
30 gen 202413,8613,9513,7813,9113,914.710
29 gen 202414,0214,0513,9413,9313,935.566
26 gen 202414,0814,2014,0814,1314,132.664
25 gen 202413,9414,1513,9414,1614,163.006
24 gen 202413,8213,9613,7713,9813,983.092
23 gen 202413,6713,8113,6713,7613,763.445
22 gen 202413,5313,5313,4213,4813,486.294
19 gen 202413,7013,7513,6313,5413,541.195
18 gen 202413,6713,6713,5613,6013,601.185
17 gen 202413,5513,6513,5413,6713,671.954
16 gen 202413,5613,7013,5613,6013,601.761
15 gen 202413,7013,7113,6413,6413,643.093
12 gen 202413,7613,7613,5513,6013,6013.191
11 gen 202413,7313,8013,7213,7713,773.611
10 gen 202413,4913,6613,4913,6813,682.800
09 gen 202413,7413,7413,6013,6113,613.215
08 gen 202413,7613,7613,5513,7013,703.150
05 gen 202413,5013,6313,4213,6213,624.265
04 gen 202413,7513,7513,5013,4613,466.018
03 gen 202413,9413,9413,7113,9013,905.670
02 gen 202413,9214,1413,8114,1114,114.343
29 dic 202313,7713,9213,6413,9213,925.349
28 dic 202313,9714,0013,8014,0014,007.788
27 dic 202314,0414,1113,8413,9713,978.008
22 dic 202314,1014,1213,8613,8413,845.260
21 dic 202314,0814,2014,0814,1914,198.903
20 dic 202314,0914,1413,9614,0814,086.839
19 dic 202313,8813,9813,8813,9413,941.854
18 dic 202314,2014,2714,0714,1414,142.974
15 dic 202314,3514,4514,2714,4514,455.781
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...