Italia markets closed

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,91+0,03 (+0,34%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,868,938,908,918,9117.358
02 mag 20248,888,898,858,888,887.900
01 mag 20248,848,908,788,858,8530.300
30 apr 20248,848,868,798,838,8320.100
29 apr 20248,838,928,838,868,8616.000
26 apr 20248,768,948,768,858,8517.200
25 apr 20248,918,918,798,838,8318.300
24 apr 20248,918,938,868,888,8818.800
23 apr 20248,888,948,888,898,897.800
22 apr 20248,888,938,858,908,903.400
19 apr 20248,828,978,818,898,8920.300
18 apr 20248,868,868,828,828,827.600
17 apr 20248,958,978,868,868,8612.500
16 apr 20248,988,988,738,868,8614.100
15 apr 20248,808,978,778,978,9722.300
12 apr 20248,879,038,838,878,8724.900
12 apr 20240.026 Dividendo
11 apr 20248,879,018,878,898,8623.900
10 apr 20248,859,038,848,868,8349.800
09 apr 20248,898,948,868,908,8716.200
08 apr 20248,908,938,898,908,878.100
05 apr 20248,888,928,868,888,8529.000
04 apr 20249,179,178,918,918,8853.100
03 apr 20248,958,978,868,938,9055.900
02 apr 20248,958,988,938,948,9114.700
01 apr 20249,029,028,928,968,9319.200
28 mar 20248,989,038,958,998,9636.600
27 mar 20249,009,068,988,998,9623.100
26 mar 20249,019,018,979,008,973.600
25 mar 20249,019,059,009,008,9714.500
22 mar 20249,129,129,019,039,0020.400
21 mar 20248,949,028,949,008,9734.400
20 mar 20249,009,008,948,958,9224.200
19 mar 20248,958,998,958,988,959.000
18 mar 20248,948,978,928,958,9212.000
15 mar 20248,888,918,888,908,878.800
14 mar 20248,918,938,878,908,8739.800
14 mar 20240.026 Dividendo
13 mar 20248,948,958,948,948,8913.200
12 mar 20248,928,948,928,948,8919.200
11 mar 20248,968,968,948,958,908.400
08 mar 20248,998,998,898,938,8855.600
07 mar 20248,968,988,938,968,9133.000
06 mar 20248,958,968,878,928,8777.600
05 mar 20248,888,898,848,858,80294.900
04 mar 20248,858,878,838,848,7946.700
01 mar 20248,898,898,828,888,8397.500
29 feb 20248,878,898,848,868,8199.400
28 feb 20248,868,908,848,858,8043.100
27 feb 20248,879,018,838,848,7936.200
26 feb 20248,968,968,898,898,8484.100
23 feb 20249,049,088,968,968,9127.100
22 feb 20249,039,059,019,018,9617.900
21 feb 20249,039,069,029,038,984.000
20 feb 20249,069,079,019,038,9825.700
16 feb 20249,059,059,029,028,974.700
15 feb 20249,049,099,029,069,0120.300
14 feb 20248,979,048,979,008,9525.600
14 feb 20240.026 Dividendo
13 feb 20248,929,028,929,008,9224.900
12 feb 20249,009,078,999,068,9816.200
09 feb 20249,079,078,969,008,9258.500
08 feb 20249,079,089,059,078,995.000
07 feb 20249,169,199,059,058,9725.000
06 feb 20249,099,279,099,199,1121.600
05 feb 20249,219,219,109,109,0224.500
02 feb 20249,239,259,159,159,0715.600
01 feb 20249,269,309,239,239,1516.000
31 gen 20249,159,259,159,259,1710.200
30 gen 20249,129,159,069,159,0752.100
29 gen 20249,019,098,969,068,9810.300
26 gen 20249,099,098,928,948,8623.600
25 gen 20249,089,169,039,048,9622.300
24 gen 20249,139,169,039,078,9937.000
23 gen 20249,099,099,039,068,9811.200
22 gen 20249,079,078,999,068,9841.100
19 gen 20248,989,048,978,978,8919.700
18 gen 20249,189,188,928,988,9022.400
17 gen 20249,039,058,968,998,9123.700
16 gen 20249,099,098,969,028,9446.700
12 gen 20249,049,069,029,028,946.800
11 gen 20249,019,058,979,028,9417.100
11 gen 20240.026 Dividendo
10 gen 20249,079,078,939,008,9031.000
09 gen 20249,029,058,999,048,9415.500
08 gen 20248,969,058,969,048,9426.200
05 gen 20248,968,968,938,968,8624.300
04 gen 20248,948,988,878,968,8635.600
03 gen 20248,908,948,868,948,8424.400
02 gen 20248,868,908,828,878,7723.300
29 dic 20238,868,888,818,828,7259.000
28 dic 20238,888,908,848,848,7454.400
27 dic 20238,878,908,828,858,7543.500
26 dic 20238,908,978,858,878,7785.000
22 dic 20238,918,918,788,868,7695.500
21 dic 20238,828,878,768,858,7555.200
20 dic 20238,858,908,758,818,7155.900
19 dic 20238,838,898,768,818,7153.200
18 dic 20238,818,848,808,828,7228.000
15 dic 20238,928,928,818,838,7327.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...