Italia markets closed

Nidec Corporation (NJDCY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,92+0,12 (+1,02%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202411,8911,9211,8011,9211,9249.963
02 mag 202412,1212,1211,6811,8011,8099.200
01 mag 202411,5711,9511,5711,6511,6556.800
30 apr 202412,1012,1011,6711,7211,72136.200
29 apr 202411,5011,5711,3911,5011,5088.400
26 apr 202411,4311,4811,3311,3811,3881.100
25 apr 202410,9611,1110,9611,0811,0895.300
24 apr 202410,9210,9210,8210,8910,8958.800
23 apr 202410,4010,8210,4010,8210,82184.000
22 apr 202410,5711,0310,5711,0011,00207.300
19 apr 202410,7710,8110,6910,7210,72107.100
18 apr 202410,9510,9910,8910,9110,9180.000
17 apr 202410,9911,0210,8610,9210,92193.500
16 apr 202410,9511,1710,9111,0911,09241.100
15 apr 202410,3610,5610,2310,2710,27544.300
12 apr 20249,9910,499,9910,4110,4160.100
11 apr 202410,1610,2810,0910,2610,26149.600
10 apr 202410,0810,4410,0510,0810,08101.500
09 apr 202410,0810,0910,0110,0810,0897.700
08 apr 202410,0710,1310,0310,0510,0583.900
05 apr 20249,9210,049,9210,0010,00101.100
04 apr 202410,1510,1910,0110,0110,01157.900
03 apr 202410,1210,1710,0710,1510,15391.400
02 apr 202410,2610,3210,2210,2510,2563.600
01 apr 202410,1910,2210,1510,2110,21101.600
28 mar 202410,4510,5010,2710,2810,2896.500
27 mar 202410,1210,2410,0910,2310,2377.800
26 mar 202410,4610,4610,4010,4210,42229.100
25 mar 202410,3910,5010,3910,4110,41109.200
22 mar 202410,9210,9210,3910,4710,4771.500
21 mar 202410,4010,6910,4010,6110,6149.200
20 mar 20249,9710,179,9710,1710,1769.000
19 mar 202410,0010,0710,0010,0510,05102.000
18 mar 20249,749,829,739,759,75149.000
15 mar 20249,429,429,219,269,26133.600
14 mar 20249,239,359,199,249,24627.700
13 mar 20249,159,199,109,109,1083.000
12 mar 20249,269,379,269,329,3275.100
11 mar 20249,379,429,339,349,3483.900
08 mar 20249,179,499,179,349,34227.200
07 mar 20249,759,759,329,419,411.529.200
06 mar 20249,829,829,459,489,48133.600
05 mar 20249,079,609,079,389,3893.600
04 mar 20249,529,589,529,579,5753.500
01 mar 20249,459,579,459,549,5494.100
29 feb 20249,809,809,429,459,45189.600
28 feb 20249,499,499,369,419,4165.500
27 feb 20249,509,669,509,629,62106.500
26 feb 20249,249,519,249,449,4487.000
23 feb 20249,559,619,509,519,51107.600
22 feb 20249,159,759,159,569,56109.500
21 feb 20249,339,529,319,459,45130.300
20 feb 20249,319,679,319,589,5878.100
16 feb 20249,849,849,369,469,46100.400
15 feb 20249,359,469,359,459,45114.600
14 feb 20249,129,179,109,169,16217.300
13 feb 20249,239,309,059,089,08161.800
12 feb 20249,159,359,159,289,2886.200
09 feb 20249,139,269,139,219,2193.800
08 feb 20249,119,159,059,079,07129.100
07 feb 20249,239,309,239,259,2585.400
06 feb 20249,159,189,079,119,11134.700
05 feb 20249,179,289,179,269,26157.400
02 feb 20249,219,259,159,179,1794.600
01 feb 20249,379,379,229,279,27140.000
31 gen 20249,349,449,289,339,3395.900
30 gen 20249,429,499,399,459,45149.900
29 gen 20249,559,559,399,539,53237.000
26 gen 20249,679,679,499,509,50111.400
25 gen 20249,619,719,549,609,60137.700
24 gen 20249,669,809,419,559,55199.100
23 gen 202410,0110,029,939,999,99939.700
22 gen 20249,899,899,719,829,82343.800
19 gen 20249,809,809,719,799,79142.000
18 gen 20249,539,799,539,789,78372.700
17 gen 20249,879,879,759,809,80196.100
16 gen 202410,2110,4110,2110,2710,27196.000
12 gen 202410,1510,3210,1510,2810,28122.500
11 gen 20249,9510,119,9510,1010,10545.500
10 gen 202410,1710,1710,0810,1210,12110.800
09 gen 202410,1510,159,9110,0210,0299.000
08 gen 202410,0710,079,7510,0710,07168.900
05 gen 202410,0710,079,819,959,95116.800
04 gen 202410,0810,089,929,939,93231.800
03 gen 20249,9010,049,849,849,84107.300
02 gen 202410,2610,269,949,989,98209.100
29 dic 20239,8410,369,8410,0910,0979.200
28 dic 202310,0110,2910,0110,1410,1497.800
27 dic 20239,719,879,519,879,87255.500
26 dic 20239,349,799,349,739,73188.800
22 dic 202310,0910,099,489,819,8199.300
21 dic 20239,479,889,479,859,85202.200
20 dic 20239,469,819,469,639,63118.900
19 dic 20239,599,809,599,759,75171.600
18 dic 20239,499,699,499,649,64232.000
15 dic 20239,669,849,669,739,73169.800
14 dic 20239,309,709,309,659,65215.200
13 dic 20239,749,749,189,679,67161.200
12 dic 20239,439,519,319,509,50182.200
11 dic 20239,779,779,079,459,45720.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...