Italia markets closed
Dow Jones
39.830,15 +272,04 (+0,69%) Nasdaq
16.729,17 +217,99 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 2,359 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.02 | -0.03 | -60.00% | 60 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 28 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 190 | 9,998 | 2024-06-21 | 17.80 | 0.00 | - | 540 | 409 |
| 0.26 | -0.14 | -35.00% | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.39 | -0.14 | -26.42% | 134 | 2,529 | 2024-07-19 | 18.10 | 0.00 | - | 27 | 125 |
| 0.96 | -0.26 | -21.31% | 36 | 5,008 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 1.74 | -0.42 | -19.44% | 38 | 794 | 2024-10-18 | 19.45 | +0.60 | +3.18% | 1 | 84 |
| 2.82 | -0.40 | -12.42% | 217 | 1,655 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
| 3.35 | -0.50 | -12.99% | 106 | 3,570 | 2025-01-17 | 18.80 | 0.00 | - | 2 | 2,636 |
| 4.97 | 0.00 | - | 2 | 58 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 5.70 | -0.41 | -6.71% | 5 | 386 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 328 |
| 8.35 | -0.70 | -7.73% | 10 | 569 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 8.90 | 0.00 | - | 1 | 452 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 12.80 | -0.70 | -5.19% | 23 | 44 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.