Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,676 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 2 | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 88 | 425 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 21.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 22.42 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 12 | 4,618 | 2024-06-21 | 21.95 | 0.00 | - | 286 | 32 |
| 0.20 | -0.09 | -31.03% | 25 | 2,076 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
| 0.53 | -0.19 | -26.39% | 29 | 1,796 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.10 | -0.27 | -19.71% | 8 | 610 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 2.01 | -0.44 | -17.96% | 4 | 633 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 2.37 | -0.57 | -19.39% | 11 | 4,137 | 2025-01-17 | 24.37 | 0.00 | - | 1 | 3,378 |
| 3.73 | 0.00 | - | 1 | 91 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 4.97 | 0.00 | - | 1 | 2,346 | 2025-06-20 | 24.71 | 0.00 | - | 1 | 691 |
| 7.87 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
| 7.45 | -0.73 | -8.92% | 668 | 227 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 12.15 | 0.00 | - | 5 | 28 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.