Italia markets close in 5 hours 43 minutes
FTSE MIB
35.402,49 +36,29 (+0,10%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,65 +0,02 (+0,03%) Bitcoin EUR
60.973,59 +3.492,45 (+6,08%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 27.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 268 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 2024-06-21 | 29.45 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 2024-07-19 | 28.32 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 32 | 0 | 2024-09-20 | 29.00 | 0.00 | - | 30 | 0 |
| 0.72 | 0.00 | - | 49 | 0 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 9 | 0 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 26 | 0 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 6.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.