Italia markets closed
Dow Jones
39.871,14 +313,03 (+0,79%) Nasdaq
16.740,27 +229,09 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 84 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 12 | 4,911 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 1 | 553 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.21 | +0.01 | +5.00% | 2 | 1,174 | 2024-09-20 | 38.10 | 0.00 | - | 120 | 187 |
| 0.42 | 0.00 | - | 2 | 276 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.83 | 0.00 | - | 11 | 1,534 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 0.91 | -0.14 | -13.33% | 10 | 4,865 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.59 | 0.00 | - | 4 | 26 | 2025-03-21 | - | - | - | - | - |
| 2.12 | -0.45 | -17.51% | 12 | 1,114 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 1 | 91 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 4.45 | -0.13 | -2.84% | 1 | 1,842 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.55 | -0.05 | -0.66% | 3 | 86 | 2026-12-18 | 37.10 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.