Italia markets closed
Dow Jones
39.828,61 +270,50 (+0,68%) Nasdaq
16.723,35 +212,17 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 5,239 | 2024-06-21 | 16.10 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 14 | 473 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 838 | 2024-09-20 | 44.03 | 0.00 | - | 1 | 0 |
| 0.28 | -0.05 | -15.15% | 1 | 578 | 2024-10-18 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 276 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
| 0.81 | 0.00 | - | 1 | 1,584 | 2025-01-17 | 31.10 | 0.00 | - | 23 | 25 |
| 1.20 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 2.01 | 0.00 | - | 26 | 423 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
| 3.95 | -0.25 | -5.95% | 1 | 342 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
| 6.60 | -0.10 | -1.49% | 1 | 17 | 2026-12-18 | 46.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.