Italia markets closed
Dow Jones
39.840,03 +281,92 (+0,71%) Nasdaq
16.735,47 +224,29 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,36 +105,42 (+8,31%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 2,544 | 2024-06-21 | 30.63 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,878 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 2 | 2,692 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
| 0.18 | -0.04 | -18.18% | 2 | 70 | 2024-10-18 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 1 | 450 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 1,588 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.34 | -0.32 | -19.28% | 1 | 1,229 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 5 | 176 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
| 6.30 | 0.00 | - | 1 | 293 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.