Italia markets closed
Dow Jones
39.852,52 +294,41 (+0,74%) Nasdaq
16.738,15 +226,97 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 26 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 945 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 190 | 652 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 544 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
| 0.12 | -0.08 | -40.00% | 1 | 54 | 2024-10-18 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 941 | 2024-12-20 | 58.15 | 0.00 | - | 12 | 7 |
| 0.32 | +0.02 | +6.67% | 7 | 2,418 | 2025-01-17 | 60.60 | 0.00 | - | 78 | 22 |
| 0.90 | 0.00 | - | 2 | 313 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
| 2.14 | -0.13 | -5.73% | 1 | 715 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 2 | 96 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.