Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.95 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 2 |
50.12 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 73 |
47.63 | 0.00 | - | 3 | 24 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 731 |
- | - | - | - | - | 2025-03-21 | 0.11 | 0.00 | - | - | 10 |
48.05 | -2.95 | -5.78% | 1 | 6 | 2025-06-20 | 0.32 | +0.01 | +3.23% | 2 | 954 |
47.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.58 | +0.02 | +3.57% | 12 | 899 |
49.35 | 0.00 | - | 2 | 20 | 2026-01-16 | 0.68 | +0.06 | +10.00% | 12 | 660 |
50.00 | 0.00 | - | - | 1 | 2026-12-18 | 1.12 | 0.00 | - | 1 | 5 |