Italia markets open in 3 hours 33 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0891 +0,0004 (+0,03%) Bitcoin EUR
60.629,04 +3.802,52 (+6,69%) CMC Crypto 200
1.388,92 +120,97 (+9,54%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 16 | 8 | 2024-05-17 | 0.06 | 0.00 | - | - | 1 |
| 56.12 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 56 |
| 43.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 103 |
| 43.91 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 200 | 362 |
| 42.04 | 0.00 | - | - | 1 | 2024-10-18 | 0.08 | +0.01 | +14.29% | 2 | 5 |
| 45.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.12 | -0.04 | -25.00% | 4 | 907 |
| 47.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 2 | 557 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 2 | 8 |
| 43.36 | -2.29 | -5.02% | 1 | 3 | 2025-06-20 | 0.50 | +0.04 | +8.70% | 2 | 48 |
| 44.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 1.01 | +0.18 | +21.69% | 2 | 133 |
| 43.60 | 0.00 | - | 1 | 64 | 2026-01-16 | 1.03 | -0.07 | -6.36% | 1 | 111 |
| 47.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 1.69 | 0.00 | - | 2 | 409 |
© 2024 Yahoo. Tutti i diritti riservati.