Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.44 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 2,213 |
- | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 60 | 193 |
38.80 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.13 | +0.05 | +62.50% | 2 | 612 |
- | - | - | - | - | 2024-10-18 | 0.18 | +0.02 | +12.50% | 2 | 17 |
57.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.27 | +0.01 | +3.85% | 4 | 324 |
40.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 387 |
- | - | - | - | - | 2025-03-21 | 0.49 | 0.00 | - | 2 | 4 |
40.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.83 | 0.00 | - | 7 | 30 |
57.21 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 2 | 286 |
41.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.23 | 0.00 | - | 14 | 80 |
43.60 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.60 | +0.14 | +5.69% | 5 | 477 |