Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.60 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,521 |
43.03 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 275 |
32.41 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 651 |
31.40 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.21 | -0.02 | -8.70% | 47 | 57 |
35.17 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 2,125 |
32.00 | 0.00 | - | 2 | 44 | 2025-01-17 | 0.58 | +0.01 | +1.75% | 2 | 934 |
37.67 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.80 | 0.00 | - | 10 | 206 |
38.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.10 | 0.00 | - | 79 | 775 |
35.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 2.00 | 0.00 | - | 10 | 391 |
37.04 | -0.66 | -1.75% | 1 | 60 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 449 |
39.48 | 0.00 | - | 10 | 25 | 2026-12-18 | 3.09 | -0.01 | -0.32% | 1 | 459 |