Italia markets closed
Dow Jones
39.845,37 +287,26 (+0,73%) Nasdaq
16.732,68 +221,50 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%) CMC Crypto 200
1.374,46 +106,52 (+8,40%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 1,497 |
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 4 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 8 | 34 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 2 | 10 |
| 11.40 | -2.13 | -15.74% | 3 | 2,595 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 8 | 8,266 |
| - | - | - | - | - | 2024-06-28 | 0.83 | +0.24 | +40.68% | 12 | 17 |
| 14.50 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.90 | +0.15 | +20.00% | 131 | 8,126 |
| 15.75 | 0.00 | - | 3 | 278 | 2024-09-20 | 1.38 | 0.00 | - | 14 | 4,969 |
| 15.25 | -2.06 | -11.90% | 2 | 354 | 2024-10-18 | 2.40 | +0.40 | +20.00% | 35 | 3,111 |
| 17.00 | +0.20 | +1.19% | 7 | 104 | 2024-12-20 | 3.26 | +0.39 | +13.59% | 11 | 3,870 |
| 18.00 | -0.40 | -2.17% | 2 | 209 | 2025-01-17 | 3.50 | +0.36 | +11.46% | 13 | 8,833 |
| 18.30 | 0.00 | - | 1 | 96 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 1,289 |
| 19.90 | -0.16 | -0.80% | 1 | 76 | 2025-06-20 | 4.90 | +0.30 | +6.52% | 174 | 7,460 |
| 22.44 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.50 | 0.00 | - | 10 | 1,370 |
| 22.15 | -0.35 | -1.56% | 2 | 88 | 2026-01-16 | 6.85 | +0.40 | +6.20% | 106 | 3,859 |
| 25.75 | -1.05 | -3.92% | 2 | 43 | 2026-12-18 | 8.80 | 0.00 | - | 1 | 297 |
© 2024 Yahoo. Tutti i diritti riservati.