Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | -1.45 | -31.52% | 1 | 57 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 197 | 515 |
3.55 | -0.70 | -16.47% | 4 | 17 | 2024-05-24 | 0.34 | +0.15 | +78.95% | 137 | 289 |
4.28 | -3.15 | -42.40% | 3 | 3 | 2024-05-31 | 0.57 | +0.18 | +46.15% | 34 | 157 |
3.95 | -1.72 | -30.34% | 1 | 5 | 2024-06-07 | 0.91 | +0.34 | +59.65% | 35 | 174 |
4.70 | 0.00 | - | 3 | 4 | 2024-06-14 | 1.15 | +0.37 | +47.44% | 569 | 45 |
6.95 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.55 | +0.79 | +44.89% | 22 | 6 |