Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.48 | -0.87 | -25.97% | 1 | 226 | 2024-05-17 | 0.12 | +0.06 | +100.00% | 127 | 1,175 |
2.70 | -1.80 | -40.00% | 15 | 67 | 2024-05-24 | 0.54 | +0.24 | +80.00% | 204 | 155 |
3.05 | -1.65 | -35.11% | 1 | 48 | 2024-05-31 | 0.76 | +0.26 | +52.00% | 42 | 188 |
3.32 | -1.99 | -37.48% | 2 | 8 | 2024-06-07 | 1.20 | +0.44 | +57.89% | 17 | 168 |
- | - | - | - | - | 2024-06-14 | 1.30 | +0.27 | +26.21% | 27 | 105 |
5.50 | -1.23 | -18.28% | 1 | 2 | 2024-06-28 | 2.94 | +0.52 | +21.49% | 6 | 19 |