Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -1.61 | -69.40% | 591 | 719 | 2024-05-17 | 0.57 | +0.29 | +103.57% | 473 | 1,212 |
1.49 | -1.33 | -47.16% | 72 | 341 | 2024-05-24 | 1.07 | +0.38 | +55.07% | 803 | 434 |
1.85 | -2.00 | -51.95% | 51 | 136 | 2024-05-31 | 1.46 | +0.57 | +64.04% | 21 | 166 |
2.13 | -1.87 | -46.75% | 23 | 32 | 2024-06-07 | 1.92 | +0.67 | +53.60% | 17 | 156 |
2.38 | -1.32 | -33.67% | 9 | 7 | 2024-06-14 | 2.21 | +0.63 | +39.87% | 150 | 36 |
4.50 | -0.60 | -11.76% | 3 | 25 | 2024-06-28 | 3.79 | +0.39 | +11.47% | 5 | 3 |