Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.41 | -89.13% | 431 | 3,211 | 2024-05-17 | 2.73 | +1.26 | +85.71% | 26 | 984 |
0.35 | -0.68 | -66.02% | 130 | 411 | 2024-05-24 | 3.00 | +1.04 | +53.06% | 58 | 292 |
0.58 | -0.86 | -59.72% | 163 | 566 | 2024-05-31 | 2.55 | +0.22 | +9.44% | 1 | 384 |
0.82 | -0.90 | -52.33% | 59 | 137 | 2024-06-07 | 2.71 | 0.00 | - | 29 | 62 |
1.15 | -0.82 | -41.62% | 8 | 15 | 2024-06-14 | 2.90 | 0.00 | - | 1 | 6 |
2.80 | -1.15 | -29.11% | 6 | 11 | 2024-06-28 | 4.30 | 0.00 | - | 2 | 2 |