Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.19 | -82.61% | 413 | 4,226 | 2024-05-17 | 3.99 | +1.71 | +75.00% | 29 | 2,588 |
| 0.22 | -0.46 | -67.65% | 272 | 1,067 | 2024-05-24 | 3.90 | +1.25 | +47.17% | 19 | 149 |
| 0.47 | -0.49 | -51.04% | 387 | 486 | 2024-05-31 | 4.05 | +1.35 | +50.00% | 11 | 124 |
| 0.60 | -0.66 | -52.38% | 23 | 154 | 2024-06-07 | 4.58 | +1.53 | +50.16% | 3 | 18 |
| 0.86 | -0.93 | -51.96% | 12 | 26 | 2024-06-14 | 4.85 | +0.60 | +14.12% | 11 | 6 |
| 1.17 | -0.70 | -37.43% | 785 | 10,243 | 2024-06-21 | 4.88 | +1.03 | +26.75% | 183 | 8,988 |
| 2.49 | -1.06 | -29.86% | 33 | 25 | 2024-06-28 | 6.10 | +0.35 | +6.09% | 1 | 3 |
| 3.09 | -0.81 | -20.77% | 517 | 3,697 | 2024-07-19 | 6.35 | +0.95 | +17.59% | 125 | 3,795 |
| 4.49 | -0.89 | -16.54% | 45 | 2,511 | 2024-09-20 | 7.48 | +0.98 | +15.08% | 4 | 2,679 |
| 5.85 | -1.31 | -18.30% | 17 | 916 | 2024-10-18 | 7.80 | +0.63 | +8.79% | 276 | 1,876 |
| 7.38 | -1.07 | -12.66% | 2 | 1,441 | 2024-12-20 | 8.86 | 0.00 | - | 24 | 1,760 |
| 7.90 | -1.45 | -15.51% | 354 | 5,673 | 2025-01-17 | 9.80 | +0.96 | +10.86% | 37 | 3,808 |
| 9.70 | 0.00 | - | 9 | 1,069 | 2025-03-21 | 10.00 | 0.00 | - | 26 | 364 |
| 11.32 | +0.52 | +4.81% | 10 | 484 | 2025-06-20 | 10.95 | +0.55 | +5.29% | 17 | 6,617 |
| 15.70 | 0.00 | - | 2 | 33 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 223 |
| 14.25 | -1.05 | -6.86% | 19 | 392 | 2026-01-16 | 13.25 | 0.00 | - | 8 | 1,392 |
| 18.25 | -1.62 | -8.15% | 6 | 57 | 2026-12-18 | 14.25 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. Tutti i diritti riservati.