Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 39 | 2,220 | 2024-05-17 | 7.00 | +2.60 | +59.09% | 500 | 113 |
| 0.68 | -0.35 | -33.98% | 350 | 5,296 | 2024-06-21 | 6.81 | +1.36 | +24.95% | 3 | 3,595 |
| 2.40 | -0.47 | -16.38% | 146 | 2,643 | 2024-07-19 | 8.19 | +1.29 | +18.70% | 3 | 2,059 |
| 3.60 | -0.72 | -16.67% | 5 | 1,092 | 2024-09-20 | 7.80 | 0.00 | - | 98 | 1,440 |
| 5.05 | -0.85 | -14.41% | 3 | 618 | 2024-10-18 | 8.50 | 0.00 | - | 128 | 336 |
| 6.30 | -1.20 | -16.00% | 1 | 454 | 2024-12-20 | 9.55 | 0.00 | - | 22 | 394 |
| 7.55 | -0.70 | -8.48% | 1 | 581 | 2025-01-17 | 11.26 | +1.05 | +10.28% | 8 | 2,336 |
| 9.10 | 0.00 | - | 1 | 36 | 2025-03-21 | 10.80 | 0.00 | - | 1 | 16 |
| 10.51 | 0.00 | - | 1 | 452 | 2025-06-20 | 11.43 | 0.00 | - | 3 | 1,178 |
| 12.90 | 0.00 | - | 2 | 49 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 72 |
| 14.45 | 0.00 | - | 1 | 106 | 2026-01-16 | 13.97 | 0.00 | - | 1,500 | 3,308 |
| 18.50 | 0.00 | - | 10 | 16 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.