Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 124 | 4,677 | 2024-05-17 | 9.50 | +1.95 | +25.83% | 261 | 104 |
| 0.04 | -0.05 | -55.56% | 4 | 1,591 | 2024-05-24 | 7.00 | 0.00 | - | 1 | 3 |
| 0.06 | -0.07 | -53.85% | 13 | 272 | 2024-05-31 | 7.70 | 0.00 | - | 3 | 4 |
| 0.14 | -0.11 | -44.00% | 12 | 351 | 2024-06-07 | 7.00 | 0.00 | - | 6 | 8 |
| 0.20 | -0.20 | -50.00% | 11 | 100 | 2024-06-14 | 7.80 | 0.00 | - | 2 | 2 |
| 0.35 | -0.19 | -35.85% | 542 | 11,032 | 2024-06-21 | 9.10 | +1.54 | +20.37% | 16 | 9,145 |
| 1.14 | -0.49 | -30.06% | 29 | 51 | 2024-06-28 | 8.45 | 0.00 | - | 4 | 5 |
| 1.73 | -0.43 | -20.09% | 437 | 5,549 | 2024-07-19 | 9.95 | +1.21 | +13.84% | 7 | 5,131 |
| 2.96 | -0.66 | -18.23% | 157 | 1,946 | 2024-09-20 | 9.80 | 0.00 | - | 153 | 5,138 |
| 4.10 | -0.62 | -13.57% | 81 | 2,749 | 2024-10-18 | 10.57 | 0.00 | - | 1 | 244 |
| 5.41 | -0.44 | -7.52% | 15 | 3,124 | 2024-12-20 | 11.30 | 0.00 | - | 45 | 922 |
| 6.00 | -0.83 | -12.15% | 86 | 12,683 | 2025-01-17 | 12.45 | +1.20 | +10.67% | 1 | 6,428 |
| 7.35 | -0.65 | -8.13% | 28 | 240 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 6 |
| 8.73 | -0.62 | -6.63% | 3 | 1,511 | 2025-06-20 | 13.10 | 0.00 | - | 3 | 1,040 |
| 12.90 | 0.00 | - | 1 | 269 | 2025-12-19 | 14.83 | 0.00 | - | 1 | 1,080 |
| 12.15 | -1.45 | -10.66% | 4 | 922 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 1,478 |
| 16.20 | -1.47 | -8.32% | 3 | 183 | 2026-12-18 | 17.83 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.