Italia markets closed
Dow Jones
39.831,75 +273,64 (+0,69%) Nasdaq
16.726,54 +215,36 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 7,060 | 2024-05-17 | 13.86 | +2.34 | +20.31% | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 36 | 2024-05-24 | 13.17 | 0.00 | - | - | 2 |
| 0.08 | +0.06 | +300.00% | 1 | 87 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 2024-06-07 | 13.18 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 8 | 18 | 2024-06-14 | 12.80 | 0.00 | - | 1 | 1 |
| 0.09 | -0.07 | -43.75% | 88 | 8,596 | 2024-06-21 | 14.05 | +2.40 | +20.60% | 12 | 830 |
| 0.54 | -0.19 | -26.03% | 2 | 41 | 2024-06-28 | - | - | - | - | - |
| 0.75 | -0.35 | -31.82% | 137 | 5,828 | 2024-07-19 | 14.26 | +1.61 | +12.73% | 3 | 1,191 |
| 1.60 | -0.50 | -23.81% | 55 | 3,166 | 2024-09-20 | 13.15 | 0.00 | - | 87 | 2,573 |
| 2.65 | -0.73 | -21.60% | 18 | 580 | 2024-10-18 | 13.69 | 0.00 | - | 1 | 507 |
| 3.90 | -0.65 | -14.29% | 12 | 415 | 2024-12-20 | 14.45 | 0.00 | - | 3 | 653 |
| 4.40 | -0.76 | -14.73% | 51 | 3,876 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 4,105 |
| 6.10 | -0.62 | -9.23% | 2 | 135 | 2025-03-21 | 16.50 | 0.00 | - | 2 | 16 |
| 8.05 | 0.00 | - | 2 | 609 | 2025-06-20 | 17.21 | 0.00 | - | 2 | 509 |
| 10.55 | 0.00 | - | 2 | 261 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 280 |
| 10.80 | 0.00 | - | 1 | 339 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 610 |
| 14.75 | 0.00 | - | 1 | 51 | 2026-12-18 | 19.60 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.