Italia markets close in 6 hours 6 minutes
FTSE MIB
34.455,29 -148,32 (-0,43%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,57 -1,09 (-1,39%) Bitcoin EUR
64.558,60 -899,82 (-1,37%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3,163 | 0 | 2024-06-21 | 17.40 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | 120 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 27 | 0 |
| 1.01 | 0.00 | - | 66 | 0 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 12 | 0 | 2024-10-18 | 19.45 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 36 | 0 | 2024-12-20 | 19.10 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 39 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 9.14 | 0.00 | - | 8 | 0 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 23 | 0 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.