Italia markets closed
Dow Jones
39.829,54 -43,45 (-0,11%) Nasdaq
16.837,38 +4,76 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.945,00 +468,93 (+0,73%) CMC Crypto 200
1.527,95 +1,53 (+0,10%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 51 | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 12 | 539 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 21.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-14 | 22.42 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 33 | 4,883 | 2024-06-21 | 21.95 | 0.00 | - | 87 | 32 |
| 0.19 | -0.03 | -13.64% | 9 | 2,101 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
| 0.59 | +0.01 | +1.72% | 2 | 1,850 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.11 | 0.00 | - | 3 | 613 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 1.81 | 0.00 | - | 3 | 636 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 2.15 | 0.00 | - | 26 | 4,138 | 2025-01-17 | 23.45 | 0.00 | - | 1 | 3,379 |
| 3.35 | 0.00 | - | 1 | 91 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 4.60 | +0.05 | +1.10% | 20 | 2,353 | 2025-06-20 | 24.71 | 0.00 | - | 1 | 691 |
| 7.87 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.40 | 0.00 | - | 1 | 250 |
| 7.36 | 0.00 | - | 12 | 497 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 11.72 | 0.00 | - | 1 | 28 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.