Italia markets closed
Dow Jones
39.825,36 +267,25 (+0,68%) Nasdaq
16.728,38 +217,21 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 630 | 2024-05-17 | 27.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 251 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 5,857 | 2024-06-21 | 29.45 | 0.00 | - | 22 | 11 |
| 0.10 | -0.05 | -33.33% | 8 | 1,665 | 2024-07-19 | 28.32 | 0.00 | - | 1 | 1 |
| 0.34 | -0.10 | -22.73% | 19 | 3,511 | 2024-09-20 | 29.00 | 0.00 | - | 30 | 12 |
| 0.73 | -0.29 | -28.43% | 48 | 377 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.49 | -0.26 | -14.86% | 1 | 713 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
| 1.72 | -0.41 | -19.25% | 26 | 2,246 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 290 |
| 2.63 | -0.22 | -7.72% | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 3.80 | -0.15 | -3.80% | 1 | 1,403 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 6.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 6.55 | +0.03 | +0.46% | 2 | 723 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 520 |
| 10.15 | -0.60 | -5.58% | 2 | 76 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.