Italia markets open in 8 hours 46 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0891 +0,0070 (+0,64%) Bitcoin EUR
60.527,59 +3.914,34 (+6,91%) CMC Crypto 200
1.389,52 +121,57 (+9,59%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 236 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 17 | 9,445 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
| 0.10 | -0.01 | -9.09% | 4 | 945 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
| 0.18 | -0.10 | -35.71% | 17 | 1,126 | 2024-09-20 | 30.20 | 0.00 | - | 57 | 9 |
| 0.55 | 0.00 | - | 5 | 759 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 0 |
| 1.00 | -0.20 | -16.67% | 1 | 1,569 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
| 1.25 | -0.24 | -16.11% | 20 | 3,401 | 2025-01-17 | 32.99 | 0.00 | - | 2 | 74 |
| 2.11 | 0.00 | - | 2 | 16 | 2025-03-21 | 33.68 | 0.00 | - | 4 | 5 |
| 2.73 | -0.92 | -25.21% | 8 | 1,089 | 2025-06-20 | 32.50 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 1 | 1,530 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
| 5.25 | -0.55 | -9.48% | 9 | 1,032 | 2026-01-16 | 33.32 | 0.00 | - | 3 | 12 |
| 8.91 | 0.00 | - | 1 | 53 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.