Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | - | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 116 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 3 | 3 |
| 23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 4 | 989 |
| 25.16 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.21 | +0.04 | +23.53% | 25 | 466 |
| 22.64 | 0.00 | - | 2 | 63 | 2024-09-20 | 0.47 | +0.05 | +11.90% | 8 | 3,334 |
| 23.35 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.82 | +0.12 | +17.14% | 24 | 1,948 |
| 24.45 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.35 | +0.21 | +18.42% | 2 | 3,414 |
| 24.13 | -2.16 | -8.22% | 8 | 344 | 2025-01-17 | 1.56 | +0.15 | +10.64% | 6 | 2,600 |
| 26.60 | 0.00 | - | 3 | 22 | 2025-03-21 | 2.00 | +0.16 | +8.70% | 326 | 2,509 |
| 26.05 | -0.80 | -2.98% | 1 | 51 | 2025-06-20 | 2.67 | +0.26 | +10.79% | 1 | 2,322 |
| 31.12 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.75 | 0.00 | - | 24 | 307 |
| 28.79 | -1.38 | -4.57% | 4 | 63 | 2026-01-16 | 4.15 | +0.25 | +6.41% | 14 | 4,448 |
| 34.10 | 0.00 | - | 1 | 32 | 2026-12-18 | 5.80 | +0.65 | +12.62% | 1 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.