Italia markets closed
Dow Jones
39.894,31 +336,20 (+0,85%) Nasdaq
16.738,19 +227,01 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 1,531 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 13 | 6,040 |
| - | - | - | - | - | 2024-06-28 | 0.27 | +0.07 | +35.00% | 59 | 2 |
| 19.10 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.43 | +0.09 | +26.47% | 38 | 2,217 |
| 18.51 | 0.00 | - | 5 | 56 | 2024-09-20 | 0.88 | +0.21 | +31.34% | 41 | 9,379 |
| 19.80 | 0.00 | - | 1 | 116 | 2024-10-18 | 1.39 | +0.24 | +20.87% | 6 | 1,700 |
| 22.54 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.15 | +0.20 | +10.26% | 42 | 2,413 |
| 22.25 | 0.00 | - | 5 | 128 | 2025-01-17 | 2.42 | +0.34 | +16.35% | 1 | 4,687 |
| 22.70 | 0.00 | - | 8 | 47 | 2025-03-21 | 2.67 | 0.00 | - | 1 | 1,682 |
| 25.21 | 0.00 | - | 1 | 91 | 2025-06-20 | 3.58 | 0.00 | - | 5 | 1,410 |
| 24.65 | 0.00 | - | 5 | 22 | 2025-12-19 | 4.76 | 0.00 | - | 23 | 913 |
| 25.09 | -1.56 | -5.85% | 14 | 47 | 2026-01-16 | 5.30 | +0.30 | +6.00% | 16 | 3,511 |
| 30.00 | 0.00 | - | 3 | 21 | 2026-12-18 | 7.30 | +0.45 | +6.57% | 15 | 153 |
© 2024 Yahoo. Tutti i diritti riservati.