Italia markets close in 1 hour 2 minutes
FTSE MIB
34.469,95 -133,66 (-0,39%) Dow Jones
39.877,40 +4,41 (+0,01%) Nasdaq
16.837,06 +4,44 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,57 -1,09 (-1,39%) Bitcoin EUR
64.411,93 -720,49 (-1,11%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.01 | 0.00 | - | 700 | 969 |
| 12.80 | 0.00 | - | - | 20 | 2024-05-31 | 0.04 | 0.00 | - | 80 | 100 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 36 |
| 12.50 | 0.00 | - | 2 | 2,603 | 2024-06-21 | 0.07 | 0.00 | - | 21 | 8,318 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 2 | 179 |
| 12.70 | 0.00 | - | 49 | 141 | 2024-07-19 | 0.65 | +0.05 | +8.33% | 3 | 8,333 |
| 15.00 | +0.40 | +2.74% | 2 | 294 | 2024-09-20 | 1.31 | +0.07 | +5.65% | 28 | 5,602 |
| 15.75 | 0.00 | - | 2 | 356 | 2024-10-18 | 1.98 | 0.00 | - | 178 | 4,099 |
| 17.07 | 0.00 | - | 1 | 101 | 2024-12-20 | 2.86 | 0.00 | - | 3 | 3,885 |
| 17.26 | -0.09 | -0.52% | 2 | 237 | 2025-01-17 | 3.30 | +0.10 | +3.23% | 2 | 8,929 |
| 18.30 | 0.00 | - | 1 | 96 | 2025-03-21 | 3.80 | 0.00 | - | 9 | 1,309 |
| 19.60 | 0.00 | - | 100 | 152 | 2025-06-20 | 4.65 | 0.00 | - | 4 | 7,515 |
| 21.65 | 0.00 | - | 1 | 21 | 2025-12-19 | 6.52 | 0.00 | - | 1 | 1,375 |
| 22.14 | 0.00 | - | 2 | 97 | 2026-01-16 | 6.60 | 0.00 | - | 19 | 4,316 |
| 25.75 | 0.00 | - | 1 | 43 | 2026-12-18 | 8.50 | -0.30 | -3.41% | 10 | 298 |
© 2024 Yahoo. Tutti i diritti riservati.