Italia markets closed
Dow Jones
39.841,99 +283,88 (+0,72%) Nasdaq
16.736,90 +225,72 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | -0.52 | -7.65% | 2 | 141 | 2024-05-17 | 0.03 | +0.01 | +100.00% | 11 | 2,075 |
| 6.25 | -2.75 | -30.56% | 14 | 20 | 2024-05-24 | 0.11 | +0.05 | +100.00% | 103 | 2,409 |
| - | - | - | - | - | 2024-05-31 | 0.19 | +0.08 | +72.73% | 13 | 203 |
| 7.25 | +0.75 | +11.54% | 1 | 16 | 2024-06-07 | 0.34 | +0.08 | +30.77% | 5 | 80 |
| 6.80 | 0.00 | - | - | 24 | 2024-06-14 | 0.51 | +0.03 | +6.25% | 38 | 53 |
| 6.80 | -1.49 | -17.97% | 7 | 275 | 2024-06-21 | 0.67 | +0.20 | +42.55% | 115 | 11,285 |
| - | - | - | - | - | 2024-06-28 | 1.55 | +0.29 | +23.02% | 14 | 68 |
| 8.45 | -2.05 | -19.52% | 2 | 138 | 2024-07-19 | 1.98 | +0.41 | +26.11% | 91 | 6,706 |
| 9.95 | -1.75 | -14.96% | 46 | 450 | 2024-09-20 | 2.92 | +0.52 | +21.67% | 15 | 7,709 |
| 12.85 | 0.00 | - | 2 | 180 | 2024-10-18 | 3.77 | +0.52 | +16.00% | 768 | 3,966 |
| 12.80 | -0.30 | -2.29% | 1 | 111 | 2024-12-20 | 4.75 | +0.55 | +13.10% | 14 | 4,345 |
| 14.00 | 0.00 | - | 13 | 232 | 2025-01-17 | 5.17 | +0.52 | +11.18% | 341 | 8,022 |
| 15.00 | 0.00 | - | 7 | 22 | 2025-03-21 | 5.30 | 0.00 | - | 1 | 1,228 |
| 15.90 | -1.10 | -6.47% | 1 | 190 | 2025-06-20 | 6.85 | +0.75 | +12.30% | 39 | 2,371 |
| 18.95 | -3.35 | -15.02% | 6 | 24 | 2025-12-19 | 7.88 | 0.00 | - | 5 | 226 |
| 20.45 | 0.00 | - | 4 | 35 | 2026-01-16 | 8.70 | +0.50 | +6.10% | 2 | 1,810 |
| 25.05 | 0.00 | - | 1 | 20 | 2026-12-18 | 10.55 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.