Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.71 | 0.00 | - | 164 | 166 | 2024-05-17 | 0.06 | +0.04 | +200.00% | 26 | 409 |
6.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.12 | +0.02 | +20.00% | 124 | 33 |
5.90 | -0.50 | -7.81% | 180 | 3 | 2024-05-31 | 0.27 | +0.03 | +12.50% | 2 | 208 |
- | - | - | - | - | 2024-06-07 | 0.50 | +0.16 | +47.06% | 22 | 71 |
7.50 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.69 | +0.20 | +40.82% | 22 | 40 |
- | - | - | - | - | 2024-06-28 | 1.91 | +0.35 | +22.44% | 17 | 1 |